TAIEX FUTURES (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23,215 | −0.67% | −157 | 23,391 | 23,179 | Buy |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,280 | −0.64% | −149 | 23,433 | 23,242 | Buy |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,276 | −0.78% | −184 | 23,483 | 23,276 | Buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,397 | −0.59% | −139 | 23,515 | 23,397 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,232 | −0.62% | −145 | 23,263 | 23,232 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,350 | −0.55% | −128 | 23,350 | 23,350 | — |