TAIEX FUTURES (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 24,478 | +0.22% | +54 | 24,549 | 24,288 | Buy |
| TTXFV2025TAIEX FUTURES (Oct 2025) | 2025-10-15 | 24,467 | +0.20% | +49 | 24,538 | 24,288 | Buy |
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 24,500 | +0.35% | +85 | 24,533 | 24,300 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 24,484 | +0.34% | +84 | 24,518 | 24,270 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 24,337 | −0.01% | −3 | 24,441 | 24,227 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 24,277 | +1.14% | +274 | 24,277 | 24,256 | Strong buy |