Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFZ2024TAIEX FUTURES (Dec 2024) | 2024-12-18 | 22,859 | −0.88% | −203 | 23,030 | 22,775 | Neutral |
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,874 | −0.94% | −218 | 23,070 | 22,812 | Sell |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 22,930 | −0.85% | −196 | 23,071 | 22,860 | — |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,960 | −0.78% | −180 | 23,087 | 22,868 | Neutral |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,950 | −1.07% | −249 | 23,108 | 22,950 | Neutral |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,835 | −0.94% | −216 | 22,835 | 22,832 | Sell |