Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,209 | −0.04% | −10 | 28,248 | 28,065 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,245 | +0.07% | +19 | 28,250 | 28,076 | Strong buy |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,250 | +0.00% | +1 | 28,268 | 28,101 | Neutral |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,254 | +0.02% | +7 | 28,258 | 28,149 | Strong buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,246 | +0.05% | +14 | 28,246 | 28,120 | Strong buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 27,971 | +0.01% | +3 | 27,994 | 27,971 | Buy |