Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFX2025TAIEX FUTURES (Nov 2025) | 2025-11-19 | 28,265 | −0.58% | −165 | 28,458 | 28,150 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 28,296 | −0.50% | −143 | 28,464 | 28,172 | Buy |
| TTXFF2026TAIEX FUTURES (Jan 2026) | 2026-01-21 | 28,325 | −0.51% | −145 | 28,495 | 28,234 | Strong buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 28,260 | −0.76% | −216 | 28,375 | 28,260 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 28,285 | −0.58% | −165 | 28,467 | 28,285 | Buy |
| TTXFU2026TAIEX FUTURES (Sep 2026) | 2026-09-16 | 28,212 | +0.18% | +51 | 28,363 | 28,040 | Buy |