USD/JPY FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| XXJFU2025USD/JPY FX Futures (Sep 2025) | 2025-09-17 | 147.23 | +0.07% | +0.10 | 147.23 | 146.28 | Neutral |
| XXJFZ2025USD/JPY FX Futures (Dec 2025) | 2025-12-17 | 145.77 | +0.19% | +0.28 | 145.77 | 144.76 | Neutral |
| XXJFH2026USD/JPY FX Futures (Mar 2026) | 2026-03-18 | 144.50 | −0.19% | −0.28 | 144.50 | 144.50 | Sell |
| XXJFM2026USD/JPY FX Futures (Jun 2026) | 2026-06-17 | 143.40 | −0.19% | −0.28 | 143.40 | 143.40 | Sell |