List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBLZ2025BANGKOK BANK PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 166.75 | +0.39% | +0.65 | 168.60 | 165.73 | Strong buy |
| BBLH2026BANGKOK BANK PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 167.76 | +0.47% | +0.79 | 169.58 | 167.16 | Strong buy |
| BBLM2026BANGKOK BANK PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 163.48 | +1.48% | +2.38 | 163.48 | 163.48 | Buy |
| BBLU2026BANGKOK BANK PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 161.86 | +0.33% | +0.54 | 161.86 | 161.86 | Buy |