Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 307.5 | −3.64% | −11.6 | 307.5 | 307.5 | Strong sell |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 313.1 | +0.93% | +2.9 | 313.1 | 313.1 | Sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 310.0 | +1.27% | +3.9 | 310.0 | 309.2 | Sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 306.9 | +0.95% | +2.9 | 306.9 | 306.9 | Sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 307.5 | +0.79% | +2.4 | 307.5 | 307.5 | Sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 309.9 | +1.24% | +3.8 | 309.9 | 308.2 | Neutral |