Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 347.0 | −1.42% | −5.0 | 352.7 | 347.0 | Strong sell |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 345.7 | −2.07% | −7.3 | 345.7 | 345.7 | Strong sell |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 350.5 | −0.96% | −3.4 | 350.5 | 350.5 | Strong sell |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 348.0 | −1.56% | −5.5 | 348.0 | 348.0 | Strong sell |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 346.9 | −1.73% | −6.1 | 346.9 | 346.9 | Strong sell |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 346.1 | −2.18% | −7.7 | 350.1 | 346.1 | Strong sell |