Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 320.0 | 0.00% | 0.0 | 320.0 | 320.0 | Sell |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 320.0 | −0.37% | −1.2 | 320.0 | 320.0 | Sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 312.6 | −1.45% | −4.6 | 314.9 | 312.6 | Strong sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 312.5 | −1.48% | −4.7 | 312.5 | 312.5 | Sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 314.7 | −0.69% | −2.2 | 314.7 | 314.7 | Strong sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 314.8 | −1.13% | −3.6 | 319.0 | 314.8 | Sell |