Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 324.6 | −0.03% | −0.1 | 324.6 | 324.6 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 324.4 | +0.40% | +1.3 | 324.4 | 324.4 | Buy |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 323.4 | −0.43% | −1.4 | 324.5 | 323.4 | Buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 324.4 | +0.25% | +0.8 | 324.4 | 324.4 | Buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 323.7 | −0.22% | −0.7 | 324.5 | 322.6 | Buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 323.6 | −0.37% | −1.2 | 323.6 | 323.6 | Strong buy |