Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFZ2024Japanese Rubber Futures (Dec 2024) | 2024-12-23 | 366.0 | +1.13% | 4.1 | 366.0 | 366.0 | Buy |
| JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 360.6 | +0.22% | 0.8 | 360.6 | 360.6 | Neutral |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 360.2 | +0.14% | 0.5 | 360.2 | 360.2 | Neutral |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 360.8 | +0.22% | 0.8 | 360.8 | 360.8 | Neutral |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 361.1 | +0.84% | 3.0 | 361.1 | 360.8 | Buy |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 362.4 | — | — | 362.4 | 362.4 | — |