Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 380.0 | +2.70% | 10.0 | 380.0 | 380.0 | Buy |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 376.0 | −0.16% | −0.6 | 376.0 | 376.0 | Sell |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 375.7 | −0.37% | −1.4 | 375.7 | 375.7 | Neutral |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 374.5 | +0.11% | 0.4 | 374.5 | 374.5 | Sell |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 373.3 | −0.59% | −2.2 | 373.3 | 373.3 | Strong sell |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 371.4 | −0.70% | −2.6 | 371.4 | 370.8 | Sell |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 373.5 | −0.72% | −2.7 | 376.2 | 373.5 | — |