Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 324.7 | +0.78% | +2.5 | 324.7 | 324.7 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 323.1 | +1.19% | +3.8 | 323.1 | 323.1 | Buy |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 324.8 | +1.06% | +3.4 | 324.8 | 321.2 | Buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 323.6 | +1.35% | +4.3 | 323.6 | 323.6 | Strong buy |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 324.4 | +1.44% | +4.6 | 324.4 | 323.2 | Strong buy |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 324.8 | +1.88% | +6.0 | 324.8 | 322.3 | Strong buy |