Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFZ2024Japanese Rubber Futures (Dec 2024) | 2024-12-23 | 374.6 | 0.00% | 0.0 | 374.6 | 374.6 | Buy |
| JRFF2025Japanese Rubber Futures (Jan 2025) | 2025-01-27 | 370.8 | +0.49% | 1.8 | 370.8 | 370.8 | Buy |
| JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 370.1 | +1.43% | 5.2 | 370.1 | 370.1 | Buy |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 368.5 | +1.04% | 3.8 | 368.5 | 368.5 | Strong buy |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 366.0 | −0.11% | −0.4 | 368.2 | 366.0 | Strong buy |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 365.8 | −0.05% | −0.2 | 368.4 | 365.8 | — |