Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 302.4 | −1.14% | −3.5 | 302.4 | 302.4 | Strong sell |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 298.0 | −2.13% | −6.5 | 298.0 | 298.0 | Strong sell |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 303.5 | −2.38% | −7.4 | 303.5 | 303.5 | Sell |
| JRFF2026Japanese Rubber Futures (Jan 2026) | 2026-01-26 | 303.9 | −1.97% | −6.1 | 303.9 | 299.5 | Sell |
| JRFG2026Japanese Rubber Futures (Feb 2026) | 2026-02-20 | 302.0 | −1.85% | −5.7 | 305.9 | 302.0 | Strong sell |
| JRFH2026Japanese Rubber Futures (Mar 2026) | 2026-03-25 | 301.0 | −2.21% | −6.8 | 301.0 | 301.0 | Strong sell |