Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFG2025Japanese Rubber Futures (Feb 2025) | 2025-02-21 | 388.5 | −0.77% | −3.0 | 388.5 | 388.5 | Buy |
| JRFH2025Japanese Rubber Futures (Mar 2025) | 2025-03-25 | 386.7 | −0.87% | −3.4 | 386.7 | 386.7 | Buy |
| JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 386.0 | −1.30% | −5.1 | 386.0 | 386.0 | Buy |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 387.9 | −0.13% | −0.5 | 387.9 | 387.9 | Buy |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 387.3 | −0.21% | −0.8 | 387.3 | 386.5 | Buy |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 386.6 | −0.26% | −1.0 | 386.6 | 386.6 | — |