Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 67.20 | −0.44% | −0.30 | 67.20 | 67.20 | Strong sell |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 67.05 | 0.00% | 0.00 | 67.05 | 67.05 | Sell |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 66.90 | −0.22% | −0.15 | 66.90 | 66.90 | Strong sell |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 67.00 | −0.96% | −0.65 | 67.00 | 67.00 | Sell |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.15 | −0.59% | −0.40 | 67.15 | 67.15 | Sell |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.30 | −0.66% | −0.45 | 67.30 | 67.30 | Strong sell |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 67.30 | −0.66% | −0.45 | 67.30 | 67.30 | Strong sell |