Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 67.65 | −1.38% | −0.95 | 67.65 | 67.65 | Strong sell |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 67.50 | −0.81% | −0.55 | 67.50 | 67.50 | Sell |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 67.40 | 0.00% | 0.00 | 67.40 | 67.40 | Sell |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 67.45 | +0.07% | +0.05 | 67.45 | 67.45 | Sell |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.80 | +0.59% | +0.40 | 67.80 | 67.80 | Sell |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.90 | +0.59% | +0.40 | 67.90 | 67.90 | Neutral |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 67.90 | +0.59% | +0.40 | 67.90 | 67.90 | Neutral |