Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | Sell |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 64.40 | −0.54% | −0.35 | 64.40 | 64.40 | Strong sell |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 64.75 | −0.84% | −0.55 | 64.75 | 64.75 | Sell |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 64.25 | −1.83% | −1.20 | 64.25 | 64.25 | Strong sell |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 64.50 | −1.75% | −1.15 | 64.50 | 64.50 | Strong sell |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 64.50 | −1.75% | −1.15 | 64.50 | 64.50 | Sell |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 64.10 | −1.84% | −1.20 | 64.10 | 64.10 | Strong sell |