Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 81.60 | −0.61% | −0.50 | 81.60 | 81.60 | Sell |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 80.15 | +0.38% | 0.30 | 80.15 | 80.15 | Sell |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 80.45 | +1.26% | 1.00 | 80.45 | 80.45 | Sell |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 80.75 | +1.44% | 1.15 | 80.75 | 80.75 | Sell |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 80.55 | +1.19% | 0.95 | 80.55 | 80.55 | Sell |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 80.55 | +1.19% | 0.95 | 80.55 | 80.55 | Sell |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 80.55 | +1.19% | 0.95 | 80.55 | 80.55 | Neutral |