SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 875.8 | 0.00% | 0.0 | 878.5 | 875.8 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 874.6 | +0.15% | 1.3 | 876.0 | 873.7 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 871.8 | +0.08% | 0.7 | 874.3 | 869.8 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 867.3 | +0.10% | 0.9 | 869.7 | 865.2 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 864.3 | +0.08% | 0.7 | 866.6 | 862.3 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 864.4 | +0.09% | 0.8 | 866.6 | 862.8 | Sell |