SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 809.3 | −2.14% | −17.7 | 816.2 | 802.2 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 805.1 | −2.33% | −19.2 | 814.8 | 797.0 | Strong sell |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 800.2 | −2.62% | −21.5 | 812.0 | 798.0 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 800.9 | −2.34% | −19.2 | 810.6 | 792.9 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 798.1 | −2.31% | −18.9 | 807.4 | 790.1 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 798.1 | −2.31% | −18.9 | 807.3 | 790.2 | Strong sell |