SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 889.8 | −0.73% | −6.5 | 900.2 | 887.0 | Strong sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 888.0 | −0.78% | −7.0 | 899.3 | 886.7 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 886.1 | −0.75% | −6.7 | 897.2 | 882.7 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 882.9 | −0.76% | −6.8 | 893.9 | 879.5 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 880.1 | −0.74% | −6.6 | 891.0 | 876.5 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 880.1 | −0.76% | −6.7 | 891.1 | 877.1 | — |