SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 824.0 | +0.49% | 4.0 | 826.5 | 821.3 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 821.8 | +0.59% | 4.8 | 823.7 | 815.4 | Sell |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 817.5 | +0.09% | 0.7 | 819.3 | 815.0 | — |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 817.1 | +0.57% | 4.6 | 819.0 | 810.3 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 814.0 | +0.54% | 4.4 | 816.0 | 808.0 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 813.6 | +0.53% | 4.3 | 815.8 | 806.8 | Sell |