SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 806.4 | −0.26% | −2.1 | 811.2 | 803.7 | Sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 805.8 | −0.33% | −2.7 | 810.1 | 800.0 | Sell |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 803.5 | −0.30% | −2.4 | 808.7 | 800.7 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 805.2 | −0.32% | −2.6 | 810.5 | 803.0 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 802.7 | −0.30% | −2.4 | 807.8 | 800.5 | Sell |