SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 895.7 | −1.14% | −10.3 | 903.5 | 893.4 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 894.5 | −1.14% | −10.3 | 900.0 | 894.0 | Strong sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 894.0 | −0.97% | −8.8 | 899.0 | 893.7 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 889.5 | −1.20% | −10.8 | 897.2 | 888.0 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 887.0 | −1.20% | −10.8 | 894.8 | 885.5 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 884.6 | −1.16% | −10.4 | 891.6 | 883.0 | Strong sell |