SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 827.0 | −0.97% | −8.1 | 836.0 | 827.0 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 824.3 | −0.79% | −6.6 | 836.8 | 823.6 | Strong sell |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 821.7 | −0.63% | −5.2 | 830.7 | 821.1 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 820.1 | −0.79% | −6.5 | 832.3 | 819.6 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 817.0 | −0.78% | −6.4 | 829.2 | 816.4 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 817.0 | −0.78% | −6.4 | 829.1 | 816.5 | Strong sell |