SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 892.1 | −1.57% | −14.2 | 904.3 | 891.6 | Strong sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 891.0 | −1.66% | −15.0 | 900.0 | 890.0 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 887.1 | −1.82% | −16.4 | 901.9 | 886.4 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 884.0 | −1.80% | −16.2 | 898.7 | 883.4 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 881.3 | −1.78% | −16.0 | 896.0 | 880.8 | Sell |