SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 889.4 | −1.23% | −11.1 | 921.0 | 885.0 | Strong sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 887.4 | −1.42% | −12.8 | 896.5 | 887.4 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 884.5 | −1.37% | −12.3 | 896.7 | 883.3 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 880.8 | −1.40% | −12.5 | 893.1 | 879.9 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 878.1 | −1.39% | −12.4 | 890.0 | 877.2 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 878.5 | −1.36% | −12.1 | 890.3 | 877.5 | — |