SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 929.6 | −1.53% | −14.4 | 934.0 | 929.3 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 930.2 | −1.75% | −16.6 | 939.2 | 929.3 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 928.0 | −1.40% | −13.2 | 936.9 | 928.0 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 926.0 | −1.71% | −16.1 | 935.0 | 925.0 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 923.0 | −1.71% | −16.1 | 931.5 | 922.2 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 920.5 | −1.67% | −15.6 | 928.8 | 919.7 | Strong sell |