SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 870.0 | −0.67% | −5.8 | 878.5 | 870.0 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 869.7 | −0.41% | −3.6 | 876.0 | 869.3 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 867.0 | −0.47% | −4.1 | 874.3 | 866.4 | Sell |
| SS50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 866.2 | −0.85% | −7.4 | 871.8 | 866.2 | — |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 862.6 | −0.44% | −3.8 | 869.7 | 862.0 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 859.8 | −0.44% | −3.8 | 866.6 | 859.2 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 859.8 | −0.44% | −3.8 | 866.6 | 859.2 | Strong sell |