SET50 Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 842.8 | +0.62% | +5.2 | 848.0 | 838.3 | Strong buy |
| S50F2026SET50 Index Futures (Jan 2026) | 2026-01-29 | 841.4 | +0.47% | +3.9 | 846.6 | 838.6 | Strong buy |
| S50G2026SET50 Index Futures (Feb 2026) | 2026-02-26 | 839.4 | +0.60% | +5.0 | 843.4 | 837.3 | Strong buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 835.1 | +0.34% | +2.8 | 840.8 | 832.2 | Strong buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 827.3 | +0.35% | +2.9 | 832.5 | 824.7 | Strong buy |
| S50U2026SET50 Index Futures (Sep 2026) | 2026-09-29 | 821.8 | +0.37% | +3.0 | 826.1 | 819.0 | Strong buy |