SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 803.0 | +0.73% | 5.8 | 804.0 | 795.3 | Sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 802.0 | +0.69% | 5.5 | 802.5 | 797.3 | Sell |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 799.9 | +0.82% | 6.5 | 801.1 | 793.2 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 801.5 | +0.78% | 6.2 | 802.5 | 795.0 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 798.4 | +0.72% | 5.7 | 799.4 | 792.0 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 794.0 | +0.57% | 4.5 | 795.0 | 789.0 | — |