SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2024SET50 Index Futures (Jun 2024) | 2024-06-27 | 805.6 | −0.65% | −5.3 | 810.8 | 803.0 | Sell |
| S50N2024SET50 Index Futures (Jul 2024) | 2024-07-30 | 803.5 | −0.62% | −5.0 | 807.9 | 803.5 | Sell |
| S50Q2024SET50 Index Futures (Aug 2024) | 2024-08-29 | 803.0 | −0.77% | −6.2 | 808.0 | 803.0 | Strong sell |
| S50U2024SET50 Index Futures (Sep 2024) | 2024-09-27 | 802.8 | −0.62% | −5.0 | 807.8 | 800.2 | Sell |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 804.1 | −0.63% | −5.1 | 810.0 | 801.9 | Sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 801.0 | −0.60% | −4.8 | 806.1 | 799.0 | Sell |