SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 820.0 | −1.93% | −16.1 | 837.7 | 819.9 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 817.0 | −1.86% | −15.5 | 836.7 | 815.7 | Strong sell |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 816.8 | −1.45% | −12.0 | 828.4 | 816.8 | — |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 812.5 | −1.88% | −15.6 | 832.0 | 811.3 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 809.6 | −1.88% | −15.5 | 828.9 | 808.5 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 809.3 | −1.87% | −15.4 | 828.7 | 808.2 | Strong sell |