Get started

Theta Token / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Theta Token / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2157 USDT+3.40%11.58 M+1.27%0.2180 USDT0.2030 USDT44.34 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2157 USDT+3.40%3.78 M−21.31%0.2181 USDT0.2029 USDT15.31 M
Sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2155 USDT+3.26%3.57 M−20.90%0.2181 USDT0.2030 USDT14.45 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2154 USDT+3.31%2.02 M−2.03%0.2179 USDT0.2029 USDT7.73 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.2149 USDT+2.82%1.62 M−31.63%0.2190 USDT0.2026 USDT5.76 M
Sell
THETAUSDTTheta / Tether USWhiteBIT0.2160 USDT+3.35%1.3 M−30.05%0.2185 USDT0.2025 USDT4.88 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.21550 USDT+3.37%1.27 M−11.30%0.21780 USDT0.20308 USDT5.18 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2157 USDT+3.35%1.26 M−15.38%0.2180 USDT0.2031 USDT4.99 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.21545 USDT+3.33%1.25 M−12.51%0.21780 USDT0.20308 USDT5.11 M
Sell
THETAUSDTTheta Token / TetherUSBinance0.216 USDT+3.85%1.06 M−34.73%0.219 USDT0.203 USDT3.96 M
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.216 USDT+3.35%963.11 K−13.46%0.219 USDT0.199 USDT3.56 M
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2153 USDT+3.41%696.73 K−12.52%0.2177 USDT0.2028 USDT613.06 K
Sell
THETAUSDT.PTheta Network/TetherUSToobit0.2157 USDT+3.45%546.44 K−16.37%0.2181 USDT0.2030 USDT2.17 M
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2153 USDT+3.36%504.64 K+33.95%0.2179 USDT0.2026 USDT2.19 M
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.217 USDT+1.88%416.36 K−24.26%0.219 USDT0.212 USDT323.6 K
Sell
THETAXRPTHETA/XRPBitrue0.153 XRP−0.65%333.26 K−22.54%0.155 XRP0.151 XRP252.96 K
Buy
THETAUSDCTHETA/USD COINBitrue0.217 USDC+1.40%333.09 K−21.88%0.220 USDC0.212 USDC246.85 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.2158 USDT+3.30%307.21 K−9.82%0.2184 USDT0.2035 USDT1.17 M
Sell
THETAUSDCTheta / USD CoinWhiteBIT0.2163 USDC+4.64%252.91 K−42.69%0.2173 USDC0.2027 USDC896.51 K
Sell
THETAKRWTheta Token / KRWUpBit316.0 KRW+2.93%193.8 K+24.70%320.0 KRW298.0 KRW877.53 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2157 USDT+3.40%192.34 K−24.76%0.2179 USDT0.2030 USDT774.76 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2158 USDT+3.40%176 K−43.96%0.2190 USDT0.2033 USDT714.33 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2157 USDT+3.40%174.6 K−10.61%0.2180 USDT0.2031 USDT715.11 K
Sell
THETAUSDTTHETA/USDTOKX0.2159 USDT+3.40%134.55 K−52.15%0.2184 USDT0.2034 USDT554.1 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2157 USDT+3.45%130.51 K−20.07%0.2180 USDT0.2032 USDT528.59 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.215 USDT+2.87%125.44 K−25.62%0.216 USDT0.204 USDT478.21 K
Sell
THETAUSDCTheta Token / USD CoinBinance0.215 USDC+2.87%99.91 K−52.27%0.217 USDC0.203 USDC381.62 K
Sell
THETAUSDTTHETA / TetherKuCoin0.2166 USDT+3.69%74.33 K−43.74%0.2185 USDT0.2035 USDT284.23 K
Sell
THETAUSDTTheta/TetherGate0.2163 USDT+3.64%65.56 K−48.44%0.2181 USDT0.2033 USDT220.64 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2156 USDT+3.31%64.98 K−22.28%0.2180 USDT0.2030 USDT42.92 K
Sell
THETABTCTheta / BitcoinWhiteBIT0.000003110 BTC−1.36%61.8 K−36.28%0.000003156 BTC0.000003074 BTC231.08 K
Neutral
THETABTCTheta Token / BitcoinBinance0.00000312 BTC−0.95%52.95 K−26.14%0.00000317 BTC0.00000308 BTC228.83 K
Neutral
THETAUSDT.3LTHETA3xLong/TetherGate0.004371 USDT+9.91%51.77 K+80.23%0.004533 USDT0.003674 USDT10.72 M
Sell
THETAUSDTheta Token / US DollarBinance0.21550820 USD+3.24%50.58 K−27.19%0.21739105 USD0.20339458 USD228.83 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.216 USDT+1.41%46.88 K−29.31%0.219 USDT0.213 USDT29.15 K
Sell
THETAKRWTHETA / South Korean WonBithumb316.0 KRW+2.60%41.13 K+69.94%318.0 KRW299.0 KRW172.07 K
Sell
THETATRYTheta Token / Turkish LiraBinance9.41 TRY+3.29%35.19 K−11.78%9.50 TRY8.91 TRY161.87 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.04250 USDT−10.53%28.73 K−4.00%0.05101 USDT0.04126 USDT491.19 K
Neutral
THETAUSDTHETA / USDCrypto.com0.21715 USD+4.09%21.47 K−30.47%0.22035 USD0.20353 USD91.46 K
Sell
THETAUSDTTHETA / TETHERCoinEx0.2155 USDT+3.81%14.19 K+20.76%0.2185 USDT0.2037 USDT46.7 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.2156 USDT+3.36%12.16 K−10.87%0.2179 USDT0.2031 USDT50.96 K
Sell
THETAUSDTTheta / Tether USDHTX0.2157 USDT+1.17%10.54 K−23.60%0.2171 USDT0.2132 USDT1.32 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2156 USDC+4.20%6.83 K+20.33%0.2156 USDC0.2051 USDC26.3 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.217 USDT+4.33%6.15 K+196.88%0.223 USDT0.199 USDT28.9 K
Sell
THETAUSDCTHETA/USDCOKX0.2089 USDC+2.75%2.45 K−64.98%0.2108 USDC0.2057 USDC11.82 K
Sell
THETAUSDTTHETA / TetherCrypto.com0.21649 USDT+4.55%2.04 K−33.99%0.22040 USDT0.20568 USDT9.56 K
Sell
THETAUSDCTHETA / USD COINCoinEx0.2168 USDC+3.93%1.95 K+10.12%0.2171 USDC0.2051 USDC7.51 K
Sell
THETABTCTHETA / BITCOINCoinEx0.31227e-5 BTC−0.77%1.84 K+1.29%0.31566e-5 BTC0.31038e-5 BTC7.12 K
Neutral
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
Sell
THETAUSDTheta Token / USDBinance.US0.216 USD+4.85%149−95.38%0.217 USD0.206 USD712
Sell
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2150 USDT+3.07%——0.2171 USDT0.2030 USDT793.79 K
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.759 WCRO+1.26%——2.759 WCRO2.691 WCRO859
Neutral
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2158 USDT+3.30%——0.2189 USDT0.2030 USDT15.3 M
Sell
THETAUSDTTheta/Tether USDBitMart0.215499 USDT+3.36%——0.218006 USDT0.203499 USDT1.75 M
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2157 USDT+3.40%——0.2180 USDT0.2031 USDT2.51 M
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2156 USDT+3.41%——0.2183 USDT0.2030 USDT942.57 K
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2156 USD+3.41%——0.2181 USD0.2026 USD79.81 M
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.21546 USD+3.44%——0.21773 USD0.20300 USD335.08 K
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2173 USD+4.17%——0.2174 USD0.2052 USD80.77 K
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2147 USD+2.53%——0.2147 USD0.2062 USD180
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2158 USDT+3.35%——0.2180 USDT0.2029 USDT30.87 M
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2156 USDT+3.36%——0.2180 USDT0.2031 USDT490.36 M
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2157 USDT+3.40%——0.2180 USDT0.2030 USDT15.62 M
Sell