Get started

Theta Token / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Theta Token / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1941 USDT−2.95%11.6 M+11.88%0.2039 USDT0.1925 USDT25.49 M
Strong sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1943 USDT−2.90%3.9 M−11.08%0.2039 USDT0.1925 USDT9.26 M
Strong sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1941 USDT−3.00%3.7 M−1.16%0.2039 USDT0.1925 USDT8.8 M
Strong sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1941 USDT−3.00%2.01 M−0.80%0.2038 USDT0.1924 USDT4.27 M
Strong sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.1940 USDT−3.48%1.8 M−34.08%0.2041 USDT0.1919 USDT2.77 M
Strong sell
THETAUSDTTheta / Tether USWhiteBIT0.1940 USDT−3.58%1.32 M−11.79%0.2043 USDT0.1920 USDT2.29 M
Strong sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1944 USDT−2.75%1.15 M−16.55%0.2040 USDT0.1926 USDT2.69 M
Strong sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.195 USDT−2.01%943.2 K+63.21%0.205 USDT0.190 USDT1.87 M
Strong sell
THETAUSDTTheta Token / TetherUSBinance0.195 USDT−2.50%891.82 K−1.32%0.204 USDT0.193 USDT1.68 M
Strong sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.19400 USDT−3.03%780.17 K−17.08%0.20380 USDT0.19250 USDT1.68 M
Strong sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.19400 USDT−3.03%776.31 K−16.27%0.20380 USDT0.19250 USDT1.68 M
Strong sell
THETAUSDT.PTheta Network/TetherUSToobit0.1943 USDT−2.85%550.02 K−8.92%0.2039 USDT0.1926 USDT1.26 M
Strong sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1941 USDT−2.85%500.54 K−9.25%0.2035 USDT0.1922 USDT335 K
Strong sell
THETAUSDTTHETA/TETHER USDTBitrue0.194 USDT−3.48%356.95 K−5.83%0.205 USDT0.192 USDT1.31 M
Strong sell
THETAXRPTHETA/XRPBitrue0.143 XRP−0.69%300.36 K−8.04%0.146 XRP0.140 XRP1.09 M
Neutral
THETAUSDTTHETAUSDT SPOTBybit0.1943 USDT−3.00%290.33 K+21.62%0.2040 USDT0.1928 USDT624.07 K
Strong sell
THETAUSDCTHETA/USD COINBitrue0.194 USDC−3.48%290.13 K−4.97%0.205 USDC0.192 USDC1.07 M
Strong sell
THETAUSDCTheta / USD CoinWhiteBIT0.1936 USDC−3.78%287.61 K−24.54%0.2025 USDC0.1907 USDC348.17 K
Strong sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1941 USDT−3.00%225.77 K−24.11%0.2041 USDT0.1926 USDT538.11 K
Strong sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1942 USDT−2.95%197.18 K−13.66%0.2038 USDT0.1927 USDT430.24 K
Strong sell
THETAUSDTTHETA/USDTOKX0.1944 USDT−2.95%168.17 K+2.59%0.2038 USDT0.1927 USDT502.4 K
Strong sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1943 USDT−2.95%165.97 K+2.22%0.2039 USDT0.1926 USDT468.57 K
Strong sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1942 USDT−2.95%149.77 K+1.04%0.2039 USDT0.1924 USDT361.28 K
Strong sell
THETAUSDTTheta Network/USD Tether SpotBingX0.194 USDT−2.51%114.27 K+1.62%0.202 USDT0.193 USDT236.14 K
Strong sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.1942 USDT−3.00%113.37 K−53.63%0.2040 USDT0.1924 USDT274.65 K
Strong sell
THETAUSDTTheta/TetherGate0.1943 USDT−3.00%112.38 K−33.58%0.2039 USDT0.1927 USDT266.66 K
Strong sell
THETABTCTheta / BitcoinWhiteBIT0.000002884 BTC−1.37%100.18 K+17.36%0.000002954 BTC0.000002855 BTC171.05 K
Sell
THETAUSDTTHETA / TetherKuCoin0.1941 USDT−3.14%77.83 K−64.06%0.2037 USDT0.1928 USDT200.51 K
Strong sell
THETAUSDCTheta Token / USD CoinBinance0.195 USDC−2.50%52.54 K−59.61%0.203 USDC0.193 USDC56.09 K
Strong sell
THETAKRWTheta Token / KRWUpBit288.0 KRW−3.36%52.52 K−53.29%302.0 KRW285.0 KRW201.45 K
Strong sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1944 USDT−2.90%48.2 K+6.23%0.2039 USDT0.1927 USDT18.54 K
Strong sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.1942 USDT−2.95%43.24 K−73.30%0.2039 USDT0.1925 USDT139.03 K
Strong sell
THETABTCTheta Token / BitcoinBinance0.00000291 BTC0.00%43.05 K−32.66%0.00000295 BTC0.00000288 BTC73.94 K
Sell
THETAUSDTheta Token / US DollarBinance0.19420153 USD−3.03%39.82 K−37.27%0.20303331 USD0.19300758 USD73.58 K
Strong sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.195 USDT−3.47%37.35 K−19.39%0.204 USDT0.193 USDT133 K
Sell
THETAUSDCTHETA/USDCOKX0.1940 USDC−1.47%24.21 K+381.17%0.1960 USDC0.1932 USDC123.97 K
Sell
THETAUSDTHETA / USDCrypto.com0.19672 USD−2.32%21.97 K+59.80%0.20360 USD0.19337 USD42.99 K
Strong sell
THETAUSDT.3LTHETA3xLong/TetherGate0.003229 USDT−9.42%17.85 K+267.95%0.003755 USDT0.003167 USDT2.64 M
Sell
THETAUSDTTHETA / TETHERCoinEx0.1939 USDT−3.48%16.99 K+41.80%0.2026 USDT0.1928 USDT22.31 K
Strong sell
THETAKRWTHETA / South Korean WonBithumb288.0 KRW−3.36%14.42 K−45.98%299.0 KRW285.0 KRW43.56 K
Strong sell
THETATRYTheta Token / Turkish LiraBinance8.43 TRY−3.77%13.47 K−64.42%8.82 TRY8.43 TRY15.96 K
Strong sell
THETAUSDT.3STHETA3xShort/TetherGate0.05945 USDT+8.27%12.97 K+188.27%0.06063 USDT0.05186 USDT117.55 K
Strong buy
THETAUSDTTHETA / TetherCrypto.com0.19350 USDT−3.71%11.36 K+60.36%0.20142 USDT0.19350 USDT6.75 K
Strong sell
THETAUSDTTheta / Tether USDHTX0.1937 USDT−4.20%8.72 K+75.56%0.2022 USDT0.1937 USDT45.4 K
Strong sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.1942 USDC−2.71%3.28 K−49.17%0.2022 USDC0.1924 USDC12.76 K
Strong sell
THETABTCTHETA / BITCOINCoinEx0.29014e-5 BTC−1.77%2.25 K+39.45%0.2955e-5 BTC0.28849e-5 BTC3.93 K
Sell
THETAUSDCTHETA / USD COINCoinEx0.1927 USDC−4.75%1.8 K−2.96%0.2033 USDC0.1923 USDC3.81 K
Strong sell
THETAUSDTTheta Token / TetherUSBinance.US0.193 USDT−4.93%1.37 K−37.10%0.202 USDT0.193 USDT2.56 K
Strong sell
THETAUSDTheta Token / USDBinance.US0.192 USD−3.52%124+1,310.07%0.192 USD0.192 USD30
Strong sell
THETAEURTHETA/EUROKX0.1688 EUR−1.86%36+138.31%0.1688 EUR0.1688 EUR52
Sell
THETAUSDTHETA/USDOKX0.1940 USD−1.67%1+390.29%0.1988 USD0.1938 USD5
Strong sell
THETAUSDTTheta/Tether USDBitMart0.194499 USDT−2.99%——0.203579 USDT0.192499 USDT973.58 K
Strong sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1942 USDT−3.00%——0.2039 USDT0.1925 USDT9.39 M
Strong sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1940 USDT−3.05%——0.2037 USDT0.1929 USDT256.89 K
Strong sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.1944 USDT−2.90%——0.2041 USDT0.1924 USDT17.24 M
Strong sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.571 WCRO+0.69%——2.587 WCRO2.554 WCRO610
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1943 USDT−2.90%——0.2039 USDT0.1926 USDT258.15 M
Strong sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.1942 USD−2.51%——0.2010 USD0.1942 USD120
Strong sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.19419 USD−2.96%——0.20373 USD0.19242 USD180.42 K
Strong sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1942 USDT−2.90%——0.2038 USDT0.1925 USDT418.9 K
Strong sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.1939 USD−3.87%——0.2004 USD0.1939 USD2.32 K
Strong sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1943 USDT−2.85%——0.2039 USDT0.1926 USDT1.91 M
Strong sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1949 USDT−2.65%——0.2042 USDT0.1923 USDT9.22 M
Strong sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1943 USD−2.95%——0.2038 USD0.1921 USD26.03 M
Strong sell