Get started

Theta Token / Bitcoin

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Theta Token / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2060 USDT−6.62%11.33 M−1.81%0.2213 USDT0.2044 USDT40.95 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2061 USDT−6.57%5.39 M+45.91%0.2213 USDT0.2040 USDT21 M
Sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2059 USDT−6.62%5.11 M+46.19%0.2213 USDT0.2043 USDT19.91 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2058 USDT−6.71%2.03 M+1.48%0.2213 USDT0.2040 USDT7.45 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2061 USDT−6.57%1.54 M+29.20%0.2213 USDT0.2039 USDT5.98 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.2060 USDT−6.28%1.53 M+30.18%0.2221 USDT0.2032 USDT6 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20588 USDT−6.68%1.16 M+48.46%0.22133 USDT0.20379 USDT4.38 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20570 USDT−6.76%1.16 M+48.89%0.22133 USDT0.20379 USDT4.36 M
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.204 USDT−7.69%1.02 M+18.62%0.226 USDT0.203 USDT3.96 M
Sell
THETAUSDTTheta / Tether USWhiteBIT0.2070 USDT−5.91%1 M+9.57%0.2223 USDT0.2030 USDT3.79 M
Sell
THETAUSDTTheta Token / TetherUSBinance0.206 USDT−6.79%975.67 K+7.58%0.222 USDT0.204 USDT3.74 M
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2057 USDT−6.58%768.18 K+32.01%0.2210 USDT0.2035 USDT642 K
Sell
THETAUSDT.PTheta Network/TetherUSToobit0.2060 USDT−6.58%708.06 K+21.38%0.2213 USDT0.2045 USDT2.7 M
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.207 USDT−1.43%393.94 K+5.46%0.211 USDT0.204 USDT227.98 K
Strong sell
THETAXRPTHETA/XRPBitrue0.139 XRP0.00%339.64 K+12.83%0.141 XRP0.136 XRP189.29 K
Sell
THETAUSDCTHETA/USD COINBitrue0.206 USDC−1.90%323.86 K+9.06%0.211 USDC0.204 USDC181.84 K
Strong sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2058 USDT−6.58%305.97 K+6.56%0.2210 USDT0.2037 USDT1.1 M
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2063 USDT−6.52%259.97 K+16.23%0.2217 USDT0.2043 USDT918.69 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2061 USDT−6.53%258.66 K+24.53%0.2213 USDT0.2043 USDT959.83 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2060 USDT−6.62%237.32 K+7.62%0.2213 USDT0.2042 USDT870.19 K
Sell
THETAKRWTheta Token / KRWUpBit305.0 KRW−6.15%198.88 K+11.54%326.0 KRW303.0 KRW752.66 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2061 USDT−6.57%183.98 K+26.61%0.2212 USDT0.2043 USDT704.45 K
Sell
THETAUSDTTHETA/USDTOKX0.2061 USDT−6.66%174.07 K−9.74%0.2215 USDT0.2037 USDT693.76 K
Sell
THETAUSDTTHETAUSDT SPOTBybit0.2060 USDT−6.70%160.91 K−12.60%0.2215 USDT0.2042 USDT549.96 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0.2048 USDC−7.46%127.78 K+8.14%0.2221 USDC0.2034 USDC507.06 K
Sell
THETAUSDTTHETA / TetherKuCoin0.2062 USDT−6.74%114.19 K+48.59%0.2215 USDT0.2041 USDT453.23 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.207 USDT−6.33%107.02 K+0.08%0.222 USDT0.206 USDT400.09 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2061 USDT−6.53%73.61 K+19.47%0.2212 USDT0.2045 USDT55.11 K
Sell
THETAUSDCTheta Token / USD CoinBinance0.206 USDC−6.36%53.73 K+58.49%0.221 USDC0.204 USDC205.52 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.003738 USDT−19.97%45.23 K−17.70%0.004728 USDT0.003696 USDT8.78 M
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.206 USDT−1.44%44.94 K−1.41%0.210 USDT0.205 USDT22 K
Strong sell
THETAKRWTHETA / South Korean WonBithumb306.0 KRW−6.13%43.93 K−48.37%325.0 KRW303.0 KRW151.66 K
Sell
THETAUSDTTheta/TetherGate0.2060 USDT−6.79%39.89 K−49.19%0.2216 USDT0.2043 USDT160.98 K
Sell
THETATRYTheta Token / Turkish LiraBinance9.00 TRY−6.25%28.69 K−37.07%9.62 TRY8.92 TRY114.18 K
Strong sell
THETABTCTheta Token / BitcoinBinance0.00000300 BTC−5.06%28.62 K−51.99%0.00000317 BTC0.00000299 BTC91.26 K
Sell
THETAUSDTheta Token / US DollarBinance0.20601915 USD−6.56%26.57 K−53.41%0.22134940 USD0.20444484 USD91.26 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.04765 USDT+21.43%26.45 K−5.56%0.04794 USDT0.03923 USDT548.13 K
Buy
THETABTCTheta / BitcoinWhiteBIT0.000002982 BTC−5.72%21.54 K−50.02%0.000003171 BTC0.000002982 BTC92.88 K
Sell
THETAUSDTHETA / USDCrypto.com0.20689 USD−6.33%16.08 K−57.36%0.22334 USD0.20451 USD67.51 K
Sell
THETAUSDTTheta / Tether USDHTX0.2067 USDT−1.52%15.4 K+26.94%0.2073 USDT0.2051 USDT9.86 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.2060 USDT−6.62%12.89 K+17.67%0.2213 USDT0.2044 USDT49.86 K
Sell
THETAUSDTTHETA / TETHERCoinEx0.2058 USDT−6.75%12.48 K+6.15%0.2212 USDT0.2046 USDT46.15 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.218 USDT−1.80%11.73 K+174.05%0.227 USDT0.210 USDT53.34 K
Sell
THETAUSDCTHETA/USDCOKX0.2195 USDC−0.63%6.81 K+832.79%0.2217 USDC0.2159 USDC27.58 K
Sell
THETAUSDTTHETA / TetherCrypto.com0.20941 USDT−6.25%4.17 K−85.39%0.22327 USDT0.20625 USDT11.02 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2084 USDC−6.42%3.97 K−70.38%0.2199 USDC0.2074 USDC15.62 K
Sell
THETAUSDCTHETA / USD COINCoinEx0.2058 USDC−6.84%1.93 K−0.96%0.2211 USDC0.2058 USDC6.97 K
Sell
THETABTCTHETA / BITCOINCoinEx0.30009e-5 BTC−5.47%1.91 K−1.23%0.31832e-5 BTC0.29959e-5 BTC7.02 K
Sell
THETAUSDTheta Token / USDBinance.US0.219 USD−1.35%989+447.17%0.220 USD0.219 USD3.69 K
Sell
THETAUSDTHETA/USDOKX0.2041 USD−3.50%230.00%0.2041 USD0.2041 USD114
Sell
THETAEURTHETA/EUROKX0.1817 EUR−0.38%180.00%0.1817 EUR0.1817 EUR82
Neutral
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2108 USD−5.26%——0.2225 USD0.2108 USD26.36 K
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2060 USD−6.45%——0.2213 USD0.2039 USD36.2 M
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2060 USDT−6.58%——0.2213 USDT0.2042 USDT1.04 M
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.598 WCRO−2.38%——2.661 WCRO2.598 WCRO1.56 K
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2097 USD−5.92%——0.2229 USD0.2097 USD334
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2062 USDT−6.57%——0.2215 USDT0.2044 USDT28.61 M
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.20670 USD−6.34%——0.22095 USD0.20446 USD38.64 K
Sell
THETAUSDTTheta/Tether USDBitMart0.206500 USDT−6.35%——0.221501 USDT0.204499 USDT1.69 M
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2057 USDT−6.71%——0.2211 USDT0.2035 USDT590.39 K
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2061 USDT−6.57%——0.2211 USDT0.2042 USDT3.22 M
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2063 USDT−6.52%——0.2213 USDT0.2042 USDT367.99 M
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2064 USDT−6.52%——0.2228 USDT0.2032 USDT20.94 M
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2060 USDT−6.62%——0.2213 USDT0.2043 USDT21.33 M
Sell