Get started

THETA/USD Coin

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get THETA/USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.3200 USDT−0.47%12.2 M+3.92%0.3315 USDT0.3169 USDT24.31 M
Neutral
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.3202 USDT−0.40%10.5 M+32.76%0.3316 USDT0.3168 USDT22.34 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.3200 USDT−0.56%3.98 M+47.23%0.3315 USDT0.3167 USDT8.32 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.3200 USDT−0.56%3.97 M+47.01%0.3315 USDT0.3167 USDT8.29 M
Neutral
THETAUSDTTheta / Tether USDHTX0.3202 USDT−0.34%3.95 M+101.34%0.3224 USDT0.3177 USDT243.59 K
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.3203 USDT−0.40%3.7 M+33.99%0.3315 USDT0.3170 USDT7.82 M
Neutral
THETAUSDTTheta Token / TetherUSBinance0.321 USDT−0.31%2.85 M+45.43%0.332 USDT0.317 USDT5.99 M
Neutral
THETAUSDT.PTheta perpetual contractWhiteBIT0.3195 USDT−0.34%2.74 M+18.50%0.3330 USDT0.3161 USDT5.85 M
Neutral
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.3197 USDT−0.53%2.32 M−3.47%0.3315 USDT0.3167 USDT4.84 M
Neutral
THETAUSDTTheta / Tether USWhiteBIT0.3187 USDT−1.02%1.7 M+5.94%0.3320 USDT0.3155 USDT3.63 M
Neutral
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.3197 USDT−0.50%1.11 M+13.43%0.3315 USDT0.3164 USDT763.59 K
Neutral
THETAUSDT.PTHETA/TetherUSToobit0.3201 USDT−0.47%1.02 M+39.59%0.3314 USDT0.3170 USDT2.14 M
Neutral
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.321 USDT−0.62%968.1 K+8.37%0.333 USDT0.316 USDT2.08 M
Neutral
THETAUSDTTHETA/TETHER USDTBitrue0.321 USDT−0.62%831.93 K+47.59%0.324 USDT0.317 USDT54.9 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.3202 USDT−0.44%685.15 K+36.99%0.3315 USDT0.3168 USDT1.48 M
Neutral
THETAXRPTHETA/XRPBitrue0.139 XRP+0.72%661.53 K+25.52%0.139 XRP0.135 XRP43.89 K
Strong sell
THETAKRWTheta Token / KRWUpBit465.0 KRW−0.21%638 K+40.83%480.0 KRW459.0 KRW1.38 M
Neutral
THETAUSDCTHETA/USD COINBitrue0.320 USDC−0.62%606.82 K+30.07%0.324 USDC0.317 USDC39.19 K
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3200 USDT−0.50%547.25 K+56.20%0.3318 USDT0.3170 USDT1.18 M
Neutral
THETAUSDTTHETA/TetherOKX0.3208 USDT−0.34%516.83 K+82.81%0.3314 USDT0.3170 USDT1.11 M
Neutral
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.3201 USDT−0.44%450.5 K+52.41%0.3316 USDT0.3169 USDT833.01 K
Neutral
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.3200 USDT−0.47%361.64 K+36.99%0.3314 USDT0.3171 USDT734.6 K
Neutral
THETAUSDTTheta/TetherGate0.3201 USDT−0.59%275.2 K+0.26%0.3316 USDT0.3173 USDT564.96 K
Neutral
THETAUSDCTheta Token / USD CoinBinance0.320 USDC−0.62%250.68 K+39.40%0.332 USDC0.316 USDC461.98 K
Neutral
THETAUSDTTheta Network/USD Tether SpotBingX0.320 USDT−0.62%240.04 K+33.82%0.330 USDT0.317 USDT500.66 K
Neutral
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.321 USDT0.00%235.29 K+49.93%0.323 USDT0.317 USDT17 K
Neutral
THETAUSDCTheta / USD CoinWhiteBIT0.3185 USDC−0.72%223.24 K+79.39%0.3314 USDC0.3162 USDC493.33 K
Sell
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3202 USDT−0.44%222.97 K+35.28%0.3314 USDT0.3171 USDT153.13 K
Neutral
THETATRYTheta Token / Turkish LiraBinance13.80 TRY−0.29%196.93 K+177.94%14.29 TRY13.15 TRY197.05 K
Neutral
THETAUSDTTHETAUSDT SPOTBybit0.320 USDT−0.62%176.53 K−9.33%0.331 USDT0.317 USDT343.61 K
Neutral
THETAUSDTTHETA / TetherKuCoin0.3208 USDT−0.47%169.71 K−4.05%0.3317 USDT0.3173 USDT301.11 K
Neutral
THETABTCTheta Token / BitcoinBinance0.00000343 BTC0.00%106.18 K+127.15%0.00000352 BTC0.00000340 BTC201.78 K
Neutral
THETAUSDTheta Token / US DollarBinance0.32021557 USD−0.52%102.41 K+131.50%0.33105506 USD0.31736368 USD201.59 K
Neutral
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.3178 USDC−0.59%91.11 K−52.80%0.3314 USDC0.3177 USDC222.97 K
Neutral
THETAKRWTHETA / South Korean WonBithumb461.0 KRW−1.07%51.95 K−30.56%480.0 KRW460.0 KRW123.65 K
Neutral
THETAUSDT.PTHETA USDT PERPETUALPionex0.3202 USDT−0.44%49.08 K+20.13%0.3315 USDT0.3170 USDT100.97 K
Neutral
THETAUSDTHETA / USDCrypto.com0.32080 USD−0.43%36.78 K+145.70%0.33390 USD0.31888 USD63.53 K
Neutral
THETABTCTheta / BitcoinWhiteBIT0.000003428 BTC+0.79%30.47 K−15.80%0.000003500 BTC0.000003400 BTC81.1 K
Neutral
THETAUSDTTHETA / TETHERCoinEx0.3195 USDT−0.93%21.95 K−17.48%0.3320 USDT0.3171 USDT44.98 K
Neutral
THETAUSDT.3STHETA3xShort/TetherGate0.02042 USDT+0.99%20.42 K+14.48%0.02126 USDT0.01809 USDT692.26 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.02093 USDT−1.46%20.04 K+1.35%0.02301 USDT0.01969 USDT534.45 K
Neutral
THETAUSDCTHETA/USD CoinOKX0.3190 USDC−0.31%17.02 K−11.93%0.3317 USDC0.3190 USDC35.12 K
Neutral
THETAUSDTTheta Token / TetherUSBinance.US0.329 USDT+2.17%5.56 K+85.05%0.330 USDT0.325 USDT6.96 K
Neutral
THETABTCTHETA / BITCOINCoinEx0.3424e-5 BTC−0.24%2.88 K+8.16%0.35203e-5 BTC0.34e-5 BTC6.03 K
Neutral
THETAUSDCTHETA / USD COINCoinEx0.3211 USDC−0.40%2.81 K+7.27%0.3316 USDC0.3204 USDC5.81 K
Neutral
THETAUSDTTHETA / TetherCrypto.com0.33021 USDT+2.43%1.94 K−68.13%0.33135 USDT0.32638 USDT137
Buy
THETAUSDTheta Token / USDBinance.US0.328 USD+1.23%1.69 K−73.74%0.328 USD0.324 USD4.28 K
Buy
THETAEURTHETA/EUROKX0.2795 EUR+3.56%630+198.46%0.2795 EUR0.2795 EUR1.55 K
Buy
THETAUSDTHETA/USDOKX0.3224 USD+4.54%270.00%0.3225 USD0.3224 USD84
Neutral
THETAUSD.PTHETA USD PerpetualCrypto.com0.31997 USD−0.69%——0.32927 USD0.31812 USD10.68 K
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.3211 USDT−0.22%——0.3321 USDT0.3163 USDT22.3 M
Neutral
THETATHETA / Wrapped CROVVS Finance (Cronos)0.3195 USD−1.40%——0.3278 USD0.3168 USD288
Neutral
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.3201 USDT−0.44%——0.3313 USDT0.3169 USDT1.64 M
Neutral
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.3183 USD−0.34%——0.3304 USD0.3183 USD80.85 K
Neutral
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.3201 USDT−0.47%——0.3316 USDT0.3169 USDT316.71 M
Neutral
THETAUSDT.PTHETA/TETHERUS PERPETUAL CONTRACTWEEX0.3200 USDT−0.47%——0.3315 USDT0.3168 USDT829.31 K
Neutral
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.917 WCRO−0.34%——2.985 WCRO2.917 WCRO891
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.3198 USD−0.53%——0.3315 USD0.3165 USD14.22 M
Neutral
THETAUSDTTheta/Tether USDBitMart0.320500 USDT−0.62%——0.331501 USDT0.317499 USDT940 K
Neutral
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.3201 USDT−0.44%——0.3315 USDT0.3169 USDT22.57 M
Neutral
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.3195 USDT−0.71%——0.3313 USDT0.3165 USDT285.6 K
Neutral
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.3200 USDT−0.44%——0.3316 USDT0.3168 USDT17.38 M
Neutral