Get started

Theta Token / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Theta Token / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2072 USDT+1.82%11.4 M−3.60%0.2158 USDT0.2032 USDT47.98 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2074 USDT+2.02%4.78 M−16.41%0.2158 USDT0.2033 USDT20.3 M
Sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2071 USDT+1.97%4.47 M−11.23%0.2157 USDT0.2031 USDT19.03 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.2069 USDT+2.22%2.34 M+13.44%0.2170 USDT0.2024 USDT10.05 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2072 USDT+1.92%2.07 M−1.27%0.2157 USDT0.2030 USDT8.75 M
Sell
THETAUSDTTheta / Tether USWhiteBIT0.2070 USDT+1.17%1.82 M+12.40%0.2164 USDT0.2022 USDT7.97 M
Sell
THETAUSDTTheta Token / TetherUSBinance0.208 USDT+1.96%1.59 M+30.16%0.216 USDT0.204 USDT6.5 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2073 USDT+1.87%1.47 M−18.49%0.2156 USDT0.2034 USDT6.37 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20712 USDT+1.89%1.46 M+20.85%0.21577 USDT0.20314 USDT6.25 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20712 USDT+1.89%1.45 M+28.52%0.21577 USDT0.20314 USDT6.24 M
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.206 USDT+0.98%1.09 M+26.05%0.217 USDT0.202 USDT4.57 M
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2070 USDT+2.02%775.67 K−8.01%0.2155 USDT0.2029 USDT631.92 K
Sell
THETAUSDT.PTheta Network/TetherUSToobit0.2073 USDT+2.02%650.72 K−10.06%0.2157 USDT0.2032 USDT2.77 M
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.207 USDT−1.90%541.99 K+17.81%0.213 USDT0.202 USDT705.99 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0.2081 USDC+1.61%447.11 K+21.56%0.2163 USDC0.2018 USDC1.97 M
Sell
THETAXRPTHETA/XRPBitrue0.153 XRP−0.65%425.07 K+12.68%0.155 XRP0.150 XRP517.43 K
Buy
THETAUSDCTHETA/USD COINBitrue0.208 USDC−0.95%419.43 K+14.21%0.213 USDC0.204 USDC525.04 K
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2071 USDT+1.87%382.84 K+13.63%0.2157 USDT0.2033 USDT1.6 M
Sell
THETAUSDTTHETAUSDT SPOTBybit0.2074 USDT+1.87%351.54 K−2.13%0.2162 USDT0.2035 USDT1.47 M
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2073 USDT+1.87%313.75 K+197.18%0.2158 USDT0.2034 USDT1.41 M
Sell
THETAUSDTTHETA/USDTOKX0.2075 USDT+1.92%272.73 K+2.17%0.2159 USDT0.2034 USDT980.97 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2074 USDT+2.07%244.76 K−0.93%0.2158 USDT0.2032 USDT1.04 M
Sell
THETAUSDCTheta Token / USD CoinBinance0.207 USDC+1.97%211.63 K+240.17%0.216 USDC0.204 USDC968.55 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2072 USDT+1.92%190.95 K−19.23%0.2157 USDT0.2033 USDT793.28 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.208 USDT+1.96%167.44 K+15.99%0.214 USDT0.202 USDT689.94 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2075 USDT+2.07%161.75 K−7.54%0.2158 USDT0.2033 USDT677.88 K
Sell
THETAKRWTheta Token / KRWUpBit307.0 KRW+1.99%153.25 K+9.20%316.0 KRW301.0 KRW628.04 K
Sell
THETAUSDTTHETA / TetherKuCoin0.2073 USDT+2.12%136.13 K+0.15%0.2160 USDT0.2035 USDT561.58 K
Sell
THETAUSDTTheta/TetherGate0.2075 USDT+1.87%125.04 K−15.31%0.2163 USDT0.2036 USDT487.22 K
Sell
THETABTCTheta / BitcoinWhiteBIT0.000003150 BTC+5.70%104.84 K+4.86%0.000003187 BTC0.000003029 BTC372.21 K
Buy
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2074 USDT+2.02%85.08 K+51.93%0.2156 USDT0.2032 USDT77.6 K
Sell
THETABTCTheta Token / BitcoinBinance0.00000316 BTC+4.29%71.04 K+14.07%0.00000319 BTC0.00000304 BTC269.68 K
Buy
THETAUSDTheta Token / US DollarBinance0.20658996 USD+1.72%68.8 K+15.47%0.21581452 USD0.20384121 USD269.68 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.208 USDT−0.48%67.5 K+60.96%0.211 USDT0.204 USDT74 K
Sell
THETATRYTheta Token / Turkish LiraBinance9.04 TRY+2.03%35.66 K+46.36%9.42 TRY8.89 TRY150.6 K
Sell
THETAUSDTHETA / USDCrypto.com0.20814 USD+2.25%30.85 K+79.21%0.21747 USD0.20437 USD143.14 K
Sell
THETAUSDT.3LTHETA3xLong/TetherGate0.003887 USDT+5.97%30.65 K+111.61%0.004374 USDT0.003703 USDT6.91 M
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.04806 USDT−7.91%30.37 K+110.60%0.05212 USDT0.04149 USDT616.51 K
Buy
THETAKRWTHETA / South Korean WonBithumb305.0 KRW+1.67%28.14 K+16.89%316.0 KRW302.0 KRW126.77 K
Sell
THETAUSDTTheta / Tether USDHTX0.2089 USDT−1.46%18.67 K+79.26%0.2200 USDT0.2056 USDT34.71 K
Sell
THETAUSDTTHETA / TETHERCoinEx0.2072 USDT+2.02%13.47 K+11.70%0.2150 USDT0.2032 USDT58.18 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.2074 USDT+2.07%10.66 K−69.52%0.2158 USDT0.2032 USDT45.81 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2065 USDC+1.47%5.96 K+24.19%0.2145 USDC0.2053 USDC22.89 K
Sell
THETAUSDTTHETA / TetherCrypto.com0.20707 USDT+1.86%3.94 K−61.69%0.21231 USDT0.20627 USDT15.74 K
Sell
THETAUSDTheta Token / USDBinance.US0.206 USD−0.48%3.81 K+64.22%0.210 USD0.204 USD18.39 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.206 USDT+4.57%2.04 K+56.40%0.211 USDT0.204 USDT9.84 K
Sell
THETABTCTHETA / BITCOINCoinEx0.31746e-5 BTC+4.76%1.83 K+18.62%0.31985e-5 BTC0.30126e-5 BTC7.76 K
Buy
THETAUSDCTHETA / USD COINCoinEx0.2086 USDC+2.61%1.78 K+15.09%0.2162 USDC0.2023 USDC7.5 K
Sell
THETAUSDCTHETA/USDCOKX0.2059 USDC+1.28%1.55 K−93.78%0.2108 USDC0.2057 USDC7.13 K
Sell
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
Sell
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2072 USDT+1.97%——0.2158 USDT0.2032 USDT943.64 K
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2073 USDT+1.92%——0.2158 USDT0.2033 USDT380.49 M
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2068 USD+1.72%——0.2158 USD0.2028 USD122.48 M
Sell
THETAUSDTTheta/Tether USDBitMart0.207500 USDT+1.97%——0.216000 USDT0.203499 USDT1.91 M
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2073 USDT+1.97%——0.2158 USDT0.2033 USDT20.71 M
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2086 USD+2.71%——0.2143 USD0.2027 USD62.78 K
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2074 USDT+2.52%——0.2153 USDT0.2044 USDT563.97 K
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.725 WCRO+1.99%——2.725 WCRO2.672 WCRO727
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2072 USDT+1.82%——0.2158 USDT0.2033 USDT1.74 M
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2072 USDT+1.82%——0.2164 USDT0.2031 USDT20.24 M
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2071 USDT+2.02%——0.2159 USDT0.2031 USDT33.29 M
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.20713 USD+2.24%——0.21551 USD0.20443 USD174.88 K
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2094 USD+1.79%——0.2117 USD0.2057 USD152
Sell