Get started

Theta Token / TetherUS

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Theta Token / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2090 USDT+2.70%11.44 M−3.07%0.2158 USDT0.2032 USDT44.38 M
Sell
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2089 USDT+2.75%4.81 M−14.10%0.2158 USDT0.2033 USDT19 M
Sell
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2087 USDT+2.76%4.52 M−8.47%0.2157 USDT0.2031 USDT17.81 M
Sell
THETAUSDT.PTheta perpetual contractWhiteBIT0.2100 USDT+3.75%2.39 M+22.09%0.2170 USDT0.2024 USDT9.11 M
Sell
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2089 USDT+2.75%2.08 M−0.84%0.2157 USDT0.2030 USDT8.09 M
Sell
THETAUSDTTheta / Tether USWhiteBIT0.2100 USDT+2.64%1.86 M+18.35%0.2164 USDT0.2022 USDT7.36 M
Sell
THETAUSDTTheta Token / TetherUSBinance0.209 USDT+2.45%1.63 M+41.18%0.216 USDT0.204 USDT6.01 M
Sell
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2090 USDT+2.70%1.49 M−14.42%0.2156 USDT0.2034 USDT5.86 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20879 USDT+2.72%1.44 M+24.53%0.21577 USDT0.20314 USDT5.85 M
Sell
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20886 USDT+2.75%1.44 M+32.75%0.21577 USDT0.20314 USDT5.84 M
Sell
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.210 USDT+2.94%1.11 M+39.22%0.217 USDT0.202 USDT4.12 M
Sell
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2087 USDT+2.86%795 K−3.43%0.2155 USDT0.2029 USDT607.65 K
Sell
THETAUSDT.PTheta Network/TetherUSToobit0.2089 USDT+2.81%654.23 K−8.36%0.2157 USDT0.2032 USDT2.59 M
Sell
THETAUSDTTHETA/TETHER USDTBitrue0.209 USDT−0.95%550.76 K+23.79%0.212 USDT0.202 USDT519.69 K
Sell
THETAUSDCTheta / USD CoinWhiteBIT0.2085 USDC+1.81%443.41 K+23.12%0.2163 USDC0.2018 USDC1.77 M
Sell
THETAXRPTHETA/XRPBitrue0.153 XRP−0.65%431.32 K+18.28%0.155 XRP0.150 XRP376.88 K
Buy
THETAUSDCTHETA/USD COINBitrue0.210 USDC0.00%427.61 K+20.30%0.211 USDC0.204 USDC385.31 K
Sell
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2088 USDT+2.71%380.05 K+13.09%0.2157 USDT0.2033 USDT1.54 M
Sell
THETAUSDTTHETAUSDT SPOTBybit0.2091 USDT+2.70%344.55 K+0.22%0.2162 USDT0.2035 USDT1.33 M
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2091 USDT+2.75%314.1 K+204.05%0.2158 USDT0.2034 USDT1.37 M
Sell
THETAUSDTTHETA/USDTOKX0.2092 USDT+2.75%279.59 K+6.86%0.2159 USDT0.2034 USDT944.57 K
Sell
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2088 USDT+2.76%251.92 K+5.35%0.2158 USDT0.2032 USDT975.32 K
Sell
THETAUSDCTheta Token / USD CoinBinance0.209 USDC+2.96%208.8 K+235.15%0.216 USDC0.204 USDC936.96 K
Sell
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2089 USDT+2.75%191.71 K−17.84%0.2157 USDT0.2033 USDT745.14 K
Sell
THETAUSDTTheta Network/USD Tether SpotBingX0.210 USDT+2.94%169.05 K+21.96%0.214 USDT0.202 USDT635.75 K
Sell
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2089 USDT+2.75%163.39 K−5.43%0.2158 USDT0.2033 USDT634.76 K
Sell
THETAKRWTheta Token / KRWUpBit306.0 KRW+1.66%155.41 K+11.91%316.0 KRW301.0 KRW626.34 K
Sell
THETAUSDTTHETA / TetherKuCoin0.2090 USDT+2.96%134.28 K−3.99%0.2160 USDT0.2035 USDT537.79 K
Sell
THETAUSDTTheta/TetherGate0.2091 USDT+2.65%128.04 K−7.98%0.2163 USDT0.2036 USDT444.21 K
Sell
THETABTCTheta / BitcoinWhiteBIT0.000003144 BTC+5.50%99.21 K+0.38%0.000003187 BTC0.000003029 BTC305.31 K
Buy
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2088 USDT+2.71%83.9 K+50.92%0.2156 USDT0.2032 USDT73.03 K
Sell
THETABTCTheta Token / BitcoinBinance0.00000317 BTC+4.62%71.82 K+17.45%0.00000318 BTC0.00000304 BTC260.26 K
Buy
THETAUSDTheta Token / US DollarBinance0.20857674 USD+2.70%69.68 K+18.99%0.21581452 USD0.20384121 USD260.26 K
Sell
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.209 USDT0.00%66.54 K+73.17%0.210 USDT0.204 USDT52.5 K
Sell
THETATRYTheta Token / Turkish LiraBinance9.13 TRY+3.05%40.02 K+80.69%9.42 TRY8.89 TRY148.39 K
Sell
THETAUSDTHETA / USDCrypto.com0.20861 USD+2.49%30.88 K+80.45%0.21747 USD0.20437 USD141.61 K
Sell
THETAUSDT.3STHETA3xShort/TetherGate0.04678 USDT−10.37%30.5 K+120.07%0.05212 USDT0.04149 USDT594.4 K
Buy
THETAUSDT.3LTHETA3xLong/TetherGate0.004015 USDT+9.46%29.39 K+122.44%0.004374 USDT0.003703 USDT6.27 M
Sell
THETAKRWTHETA / South Korean WonBithumb303.0 KRW+1.00%24.2 K+0.72%316.0 KRW302.0 KRW107.71 K
Sell
THETAUSDTTheta / Tether USDHTX0.2082 USDT−1.79%18.64 K+77.97%0.2200 USDT0.2056 USDT33.77 K
Sell
THETAUSDT.PTHETA USDT PERPETUALPionex0.2090 USDT+2.85%13.95 K−55.19%0.2158 USDT0.2032 USDT42.11 K
Sell
THETAUSDTTHETA / TETHERCoinEx0.2088 USDT+2.81%11.75 K−14.48%0.2150 USDT0.2032 USDT45.51 K
Sell
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2068 USDC+1.62%5.67 K+21.83%0.2145 USDC0.2053 USDC20.47 K
Sell
THETAUSDTTHETA / TetherCrypto.com0.20707 USDT+1.86%3.94 K−61.69%0.21231 USDT0.20627 USDT15.74 K
Sell
THETAUSDTheta Token / USDBinance.US0.206 USD−0.48%3.81 K+64.22%0.210 USD0.204 USD18.39 K
Sell
THETAUSDTTheta Token / TetherUSBinance.US0.206 USDT+4.57%2.04 K+56.40%0.211 USDT0.204 USDT9.84 K
Sell
THETABTCTHETA / BITCOINCoinEx0.3162e-5 BTC+4.35%1.82 K+18.75%0.31658e-5 BTC0.30126e-5 BTC7.17 K
Buy
THETAUSDCTHETA / USD COINCoinEx0.2079 USDC+2.26%1.77 K+14.97%0.2162 USDC0.2023 USDC6.93 K
Sell
THETAUSDCTHETA/USDCOKX0.2059 USDC+1.28%1.55 K−93.78%0.2108 USDC0.2057 USDC7.13 K
Sell
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
Sell
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
Sell
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2092 USDT+2.80%——0.2164 USDT0.2031 USDT18.95 M
Sell
THETAUSD.PTHETA USD PerpetualCrypto.com0.20889 USD+3.10%——0.21551 USD0.20443 USD128.44 K
Sell
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2090 USDT+2.70%——0.2158 USDT0.2033 USDT1.54 M
Sell
THETAUSDTTheta/Tether USDBitMart0.209500 USDT+2.95%——0.216000 USDT0.203499 USDT1.76 M
Sell
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2094 USD+1.79%——0.2117 USD0.2057 USD152
Sell
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2090 USDT+2.75%——0.2158 USDT0.2033 USDT349.58 M
Sell
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2089 USDT+2.81%——0.2158 USDT0.2032 USDT730.78 K
Sell
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2087 USDT+2.81%——0.2159 USDT0.2031 USDT31.33 M
Sell
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.725 WCRO+1.99%——2.725 WCRO2.672 WCRO727
Sell
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2090 USDT+2.80%——0.2158 USDT0.2033 USDT19.4 M
Sell
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2090 USDT+3.31%——0.2153 USDT0.2044 USDT550.29 K
Sell
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2085 USD+2.56%——0.2158 USD0.2028 USD112.17 M
Sell
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2066 USD+1.72%——0.2143 USD0.2027 USD62.3 K
Sell