Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | Binance | 1.979 USDT | −4.12% | 22.58 M | −48.77% | 2.072 USDT | 1.968 USDT | 3.61 M | Buy |
THETAUSDTTHETAUSDT SPOT | Bybit | 1.9797 USDT | −4.19% | 4 M | −37.47% | 2.0720 USDT | 1.9701 USDT | 688.54 K | Buy |
THETAUSDTTHETA/Tether | OKX | 1.9778 USDT | −4.29% | 3.7 M | −37.39% | 2.0721 USDT | 1.9638 USDT | 778.5 K | Buy |
THETAUSDTTheta / Tether US | WhiteBIT | 1.9787 USDT | −4.17% | 2.89 M | −52.79% | 2.0717 USDT | 1.9710 USDT | 540.28 K | Buy |
THETAUSDTTheta / Tether USD | HTX | 1.9788 USDT | −2.57% | 2.88 M | −26.20% | 2.1148 USDT | 1.9713 USDT | 1.08 M | Buy |
THETAUSDTTHETA/TETHER USDT | Bitrue | 1.981 USDT | −2.46% | 2.55 M | −45.82% | 2.116 USDT | 1.968 USDT | 827.24 K | Buy |
THETAUSDTTHETA / Tether | KuCoin | 1.9790 USDT | −4.14% | 2.01 M | −38.10% | 2.0718 USDT | 1.9713 USDT | 214.8 K | Buy |
THETAUSDTTheta/Tether | Gate.io | 1.9791 USDT | −4.23% | 1.42 M | −46.60% | 2.0724 USDT | 1.9713 USDT | 203.64 K | Buy |
THETAUSDTTHETA / TETHER | CoinEx | 1.9813 USDT | −4.23% | 953.5 K | −43.39% | 2.1187 USDT | 1.9673 USDT | 58.1 K | Buy |
THETAUSDTTHETA / Tether | HitBTC | 1.977913 USDT | −4.27% | 583.5 K | −0.18% | 2.066976 USDT | 1.974033 USDT | 140.85 K | Buy |
THETAUSDTTHETA / USDT Spot Trading Pair | Phemex | 1.982 USDT | −4.20% | 450.92 K | −46.21% | 2.073 USDT | 1.970 USDT | 71.44 K | Buy |
THETAUSDTTHETA / Tether | Crypto.com | 1.97286 USDT | −4.59% | 154.08 K | +42.16% | 2.06597 USDT | 1.97014 USDT | 9.16 K | Buy |
THETAUSDTTheta Token / TetherUS | Binance.US | 1.980 USDT | −4.39% | 76.48 K | +43.02% | 2.087 USDT | 1.976 USDT | 12.58 K | Buy |
THETAUSDTTHETA/TETHER USD | BitMart | 1.977998 USDT | −4.12% | 0 | — | 2.068002 USDT | 1.972998 USDT | 130.94 K | Buy |