Get started

TNSR / Turkish Lira

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.06394 USDT+6.51%6.97 M−2.41%0.06640 USDT0.05998 USDT56.65 M
Sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.06391 USDT+6.48%6.6 M−0.89%0.06642 USDT0.06000 USDT48.96 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.06419 USDT+6.56%4.74 M−0.44%0.06662 USDT0.05986 USDT38.31 M
Sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0.06400 USDT+6.07%2.95 M+4.35%0.06658 USDT0.05996 USDT22.3 M
Sell
TNSRUSDT.PTensor/TetherUSToobit0.06386 USDT+6.36%1.99 M−2.50%0.06636 USDT0.06001 USDT15.91 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.06386 USDT+6.54%1.59 M−28.61%0.06645 USDT0.06005 USDT14.86 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.06386 USDT+6.54%1.58 M−28.79%0.06645 USDT0.06005 USDT14.75 M
Sell
TNSRUSDTTNSR / TetherUSBinance0.0640 USDT+6.31%1.4 M−10.86%0.0665 USDT0.0602 USDT10.56 M
Sell
TNSRTRYTNSR / Turkish LiraBinance2.76 TRY+6.15%1.16 M+1.90%2.88 TRY2.60 TRY9.84 M
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.06391 USDT+6.61%890.82 K+19.56%0.06634 USDT0.05994 USDT7.82 M
Sell
TNSRTRYTensor / Turkish liraWhiteBIT2.76 TRY+5.34%786.7 K+179.23%2.90 TRY2.62 TRY2.35 M
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0.06403 USDT+6.49%722.6 K−17.92%0.06641 USDT0.06013 USDT5.48 M
Sell
TNSRUSDTTNSRUSDT SPOTBybit0.06399 USDT+6.49%660.42 K−6.80%0.06651 USDT0.06018 USDT5.4 M
Sell
TNSRUSDTTNSR/USD TETHERBloFin0.0641 USDT+6.66%629.94 K−4.79%0.0666 USDT0.0601 USDT5.14 M
Sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0640 USDT+6.49%620.29 K+14.38%0.0664 USDT0.0598 USDT5.7 M
Sell
TNSRUSDTTensor/TetherGate0.06404 USDT+6.40%500.79 K+25.18%0.06652 USDT0.06017 USDT3.6 M
Sell
TNSRUSDTTensor / Tether USWhiteBIT0.0640 USDT+6.31%492.37 K−41.32%0.0666 USDT0.0602 USDT3.5 M
Sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.06385 USDT+6.56%375.87 K+6.95%0.06639 USDT0.06000 USDT2.72 M
Sell
TNSRUSDTTensor/TetherOKX0.06396 USDT+6.46%319.24 K−15.22%0.06644 USDT0.06026 USDT2.86 M
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0.06387 USDT+6.40%272.74 K+315.76%0.06640 USDT0.05999 USDT3.27 M
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0641 USDT+6.13%266.51 K+13.78%0.0668 USDT0.0600 USDT2.25 M
Sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.06392 USDT+6.43%219.58 K−22.59%0.06636 USDT0.06001 USDT1.74 M
Sell
TNSRUSDTTensor / USDTMEXC0.06394 USDT+6.39%187.36 K−8.72%0.06651 USDT0.06017 USDT1.5 M
Sell
TNSRUSDCTNSR / USD CoinBinance0.0640 USDC+6.49%156.61 K+52.53%0.0663 USDC0.0603 USDC1.94 M
Sell
TNSRUSDTensor / US DollarCoinbase0.064 USD+6.67%140.55 K+0.86%0.066 USD0.060 USD1 M
Sell
TNSRUSDCTensor / USDCCoinbase0.064 USDC+6.67%140.51 K+0.87%0.066 USDC0.060 USDC1 M
Sell
TNSRUSDTTensor / Tether SPOTBITUNIX0.0640 USDT+6.49%138.44 K−8.14%0.0665 USDT0.0602 USDT1.13 M
Sell
TNSRUSDTTNSRUSDT SPOTBitget0.06397 USDT+6.26%80.91 K+22.06%0.06636 USDT0.06017 USDT725.79 K
Sell
TNSRUSDTNSR / U. S. DollarKraken0.0640 USD+6.67%79.98 K+36.22%0.0663 USD0.0603 USD898.73 K
Sell
TNSREURTensor / EuroBitvavo0.054586 EUR+6.63%73.07 K−39.33%0.056446 EUR0.051209 EUR506.09 K
Sell
TNSRBTCTensor / BitcoinWhiteBIT0.000000722 BTC+6.18%55.54 K+74.74%0.000000744 BTC0.000000682 BTC338.86 K
Sell
TNSRUSDCTensor / USDCMEXC0.06393 USDC+6.46%54.04 K+0.69%0.06638 USDC0.06024 USDC377.87 K
Sell
TNSRTHBTensorBitkub2.01 THB+5.79%37.83 K+21.23%2.06 THB1.87 THB257.96 K
Sell
TNSRUSDTTENSOR / TETHERCoinEx0.064422 USDT+7.03%31.58 K−6.25%0.066260 USDT0.060193 USDT240.41 K
Sell
TNSRUSDTTensor / TetherKuCoin0.0638 USDT+6.16%23.81 K−15.07%0.0663 USDT0.0605 USDT117.38 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0.0640 USDT+3.23%18.23 K−15.72%0.0665 USDT0.0598 USDT228.2 K
Sell
TNSRUSDTTensor/USD Tether SpotBingX0.0638 USDT—15.17 K—0.0665 USDT0.0636 USDT835.66 K
Neutral
TNSREURTensor / EuroWhiteBIT0.0543 EUR+5.03%14.75 K+43.23%0.0566 EUR0.0524 EUR144.66 K
Sell
TNSRUSDTTNSR / Tether USDHTX0.0650 USDT+4.84%6.3 K+595.11%0.0650 USDT0.0599 USDT92.77 K
Sell
TNSREURTNSR / EuroKraken0.0554 EUR+8.20%5.73 K+29.03%0.0559 EUR0.0512 EUR33.75 K
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.06390 USDC+6.86%3.58 K−30.54%0.06530 USDC0.06050 USDC21.86 K
Sell
TNSRUSDTensor / USDCrypto.com0.065094 USD+9.20%2.13 K+16.06%0.065803 USD0.060321 USD21.71 K
Sell
TNSRUSDTensor/USDOKX0.06057 USD−9.81%2+18.91%0.06057 USD0.06016 USD25
Sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0662 USD+10.52%——0.0662 USD0.0598 USD66 K
Sell
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0.06387 USDT+6.40%——0.06639 USDT0.05998 USDT362.2 K
Sell
TNSRUSDTTensor / Tether USDPoloniex0.0809 USDT0.00%——0.0809 USDT0.0809 USDT0
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.06464 USD+7.70%——0.06631 USD0.06157 USD9.82 K
Sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.06388 USDT+6.38%——0.06640 USDT0.06000 USDT12.4 M
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.06387 USDT+6.34%——0.06637 USDT0.06001 USDT1.79 M
Sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.06387 USDT+6.41%——0.06640 USDT0.05998 USDT626.71 K
Sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0639 USDT+6.50%——0.0662 USDT0.0603 USDT1.17 M
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0.06398 USD+6.49%——0.06625 USD0.06000 USD34.31 K
Sell
TNSRUSDTTENSOR / TETHERWOO X0.06398 USDT+6.21%——0.06655 USDT0.06013 USDT10.21 M
Sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.06388 USDT+3.33%——0.06610 USDT0.05919 USDT98.28 K
Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0.064032 USD+6.77%——0.066390 USD0.060183 USD961
Sell
TNSRUSDTTensor/Tether USDBitMart0.0640 USDT+6.14%——0.0665 USDT0.0602 USDT2.48 M
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.06398 USDC+6.49%——0.06625 USDC0.06000 USDC535.14 K
Sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.06386 USDT+6.31%——0.06640 USDT0.06001 USDT280.24 M
Sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.06400 USDT+6.49%——0.06646 USDT0.05993 USDT56.6 M
Sell