Get started

TNSR / Turkish Lira

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.06955 USDT+0.03%9.32 M−5.22%0.06959 USDT0.06916 USDT1.08 M
Sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.06955 USDT+0.06%6.61 M+0.19%0.06960 USDT0.06915 USDT1.73 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.06931 USDT+0.07%6.25 M−4.19%0.06991 USDT0.06886 USDT651.27 K
Sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0.06970 USDT+0.29%3.22 M−3.73%0.06996 USDT0.06896 USDT707.69 K
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.06954 USDT+0.04%2.55 M+1.18%0.06958 USDT0.06916 USDT381.56 K
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.06954 USDT+0.04%2.55 M+0.81%0.06958 USDT0.06916 USDT381.56 K
Sell
TNSRUSDTTNSR / TetherUSBinance0.0697 USDT+0.14%1.87 M−28.06%0.0697 USDT0.0692 USDT70.58 K
Sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.06955 USDT+0.03%1.35 M+78.00%0.06958 USDT0.06916 USDT139.97 K
Sell
TNSRTRYTNSR / Turkish LiraBinance3.00 TRY−0.33%1.21 M−2.15%3.00 TRY2.99 TRY40.3 K
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.06946 USDT−0.01%1.14 M−15.91%0.06952 USDT0.06930 USDT25.38 K
Sell
TNSRUSDTTNSR/USD TETHERBloFin0.0696 USDT−0.14%1.1 M−9.25%0.0697 USDT0.0691 USDT100.73 K
Sell
TNSRUSDT.PTensor/TetherUSToobit0.06953 USDT0.00%1.02 M−5.93%0.06958 USDT0.06916 USDT107.51 K
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0.06957 USDT−0.04%999.88 K−25.09%0.06960 USDT0.06930 USDT41.85 K
Sell
TNSRUSDTTensor / Tether USWhiteBIT0.0696 USDT+0.14%812.78 K+8.30%0.0699 USDT0.0692 USDT210.18 K
Sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0695 USDT0.00%700.3 K−15.49%0.0696 USDT0.0691 USDT86.05 K
Sell
TNSRUSDTTNSRUSDT SPOTBybit0.06957 USDT−0.04%559.35 K−21.37%0.06964 USDT0.06929 USDT60.38 K
Sell
TNSRUSDTTensor/TetherGate0.06955 USDT−0.03%411.48 K−0.78%0.06959 USDT0.06924 USDT60.57 K
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0698 USDT+0.58%323.45 K−8.03%0.0699 USDT0.0689 USDT41.75 K
Sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.06955 USDT+0.03%310.72 K+10.90%0.06958 USDT0.06917 USDT105.75 K
Sell
TNSRUSDTTensor/TetherOKX0.06955 USDT−0.04%290.27 K−48.28%0.06957 USDT0.06928 USDT23.81 K
Sell
TNSRUSDTTensor / USDTMEXC0.06955 USDT−0.03%252.37 K−22.03%0.06962 USDT0.06922 USDT24.96 K
Sell
TNSRUSDCTNSR / USD CoinBinance0.0696 USDC+0.29%234.57 K+5.15%0.0696 USDC0.0696 USDC2.17 K
Sell
TNSRUSDTTensor / Tether SPOTBITUNIX0.0697 USDT+0.14%177.5 K−27.39%0.0697 USDT0.0692 USDT16.92 K
Sell
TNSRTHBTensorBitkub2.19 THB−3.52%172.15 K+1,738.48%2.24 THB2.13 THB255.9 K
Sell
TNSRUSDTensor / US DollarCoinbase0.070 USD−4.11%160.49 K−40.05%0.076 USD0.068 USD2.22 M
Sell
TNSRUSDCTensor / USDCCoinbase0.070 USDC−4.11%160.45 K−40.04%0.076 USDC0.068 USDC2.22 M
Sell
TNSREURTensor / EuroBitvavo0.059972 EUR−0.13%100.25 K−22.49%0.059972 EUR0.059972 EUR1.66 K
Sell
TNSRUSDTNSR / U. S. DollarKraken0.0695 USD0.00%92.01 K−57.11%0.0695 USD0.0694 USD771
Sell
TNSRUSDTTNSRUSDT SPOTBitget0.06964 USDT+0.12%87.9 K+7.46%0.06964 USDT0.06925 USDT13.16 K
Sell
TNSRTRYTensor / Turkish liraWhiteBIT3.00 TRY−0.66%58.38 K+38.46%3.02 TRY2.98 TRY10.68 K
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0.06954 USDT+0.03%56.94 K−59.83%0.06959 USDT0.06916 USDT3.93 K
Sell
TNSRUSDCTensor / USDCMEXC0.06955 USDC−0.17%56.42 K+7.95%0.06966 USDC0.06915 USDC16.83 K
Sell
TNSRUSDTTENSOR / TETHERCoinEx0.069514 USDT0.00%35.69 K−4.89%0.069514 USDT0.069249 USDT9.25 K
Sell
TNSRUSDTTensor / TetherKuCoin0.0696 USDT0.00%32.15 K−18.83%0.0696 USDT0.0694 USDT4.72 K
Sell
TNSRBTCTensor / BitcoinWhiteBIT0.000000732 BTC−3.68%24.55 K+44.15%0.000000780 BTC0.000000710 BTC366.49 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0.0696 USDT−1.97%17.62 K−7.14%0.0713 USDT0.0679 USDT73 K
Sell
TNSREURTensor / EuroWhiteBIT0.0600 EUR+0.33%13.37 K+27.10%0.0600 EUR0.0599 EUR266
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.06960 USDC−5.18%9.14 K−2.44%0.07510 USDC0.06800 USDC128.92 K
Strong sell
TNSREURTNSR / EuroKraken0.0597 EUR−5.24%7.34 K−83.61%0.0638 EUR0.0586 EUR102.58 K
Strong sell
TNSRUSDTensor / USDCrypto.com0.069053 USD−5.71%2.96 K−54.30%0.075938 USD0.068021 USD40.74 K
Strong sell
TNSRUSDTTNSR / Tether USDHTX0.0691 USDT−4.29%1.19 K−6.43%0.0696 USDT0.0681 USDT4.85 K
Sell
TNSRUSDTensor/USDOKX0.06838 USD−6.64%14−91.18%0.07328 USD0.06838 USD167
Strong sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.06955 USDT+0.03%——0.06959 USDT0.06916 USDT14.4 K
Sell
TNSRUSDTTensor / Tether USDPoloniex0.0809 USDT0.00%——0.0809 USDT0.0809 USDT0
Sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.06955 USDT+0.03%——0.06959 USDT0.06916 USDT10.23 M
Sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.06954 USDT+0.01%——0.06957 USDT0.06914 USDT243.8 K
Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0.069589 USD−0.11%——0.069684 USD0.068684 USD18
Sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0682 USD−9.91%——0.0757 USD0.0682 USD11.53 K
Strong sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.06962 USDT+0.03%——0.06966 USDT0.06917 USDT1.03 M
Sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0692 USDT−0.43%——0.0695 USDT0.0692 USDT13.9 K
Sell
TNSRUSDTTensor/Tether USDBitMart0.0697 USDT+0.14%——0.0697 USDT0.0692 USDT73.73 K
Sell
TNSRUSDTTENSOR / TETHERWOO X0.06969 USDT+0.22%——0.06970 USDT0.06913 USDT55.42 K
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0.06918 USD−0.37%——0.06944 USD0.06909 USD166
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.06918 USDC−0.37%——0.06944 USDC0.06909 USDC2.39 K
Sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.06955 USDT−1.93%——0.07094 USDT0.06662 USDT58.37 K
Sell
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0.06954 USDT+0.03%——0.06959 USDT0.06915 USDT18.52 K
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.06954 USDT+0.01%——0.06955 USDT0.06917 USDT71.6 K
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.06938 USD−5.86%——0.07550 USD0.06822 USD6.63 K
Strong sell