Get started

TNSR / Turkish Lira

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08370 USDT+0.23%69.18 M+896.43%0.08938 USDT0.08038 USDT318.38 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08410 USDT+0.39%46.39 M+876.42%0.08951 USDT0.08012 USDT215.27 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08387 USDT+0.01%21.9 M+1,664.67%0.09092 USDT0.08061 USDT103.29 M
Sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08387 USDT−3.87%20.64 M+1,562.60%0.09092 USDT0.08061 USDT103 M
Strong sell
TNSRUSDTTNSR / TetherUSBinance0.0839 USDT−0.12%13.51 M+644.31%0.0921 USDT0.0808 USDT66.64 M
Sell
TNSRTRYTNSR / Turkish LiraBinance3.59 TRY−0.28%12.39 M+993.45%3.94 TRY3.45 TRY58.65 M
Sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08376 USDT+0.08%11.88 M+80.24%0.08939 USDT0.08049 USDT64.33 M
Sell
TNSRUSDT.PTensor/TetherUSToobit0.08369 USDT+0.19%6.63 M+889.17%0.08916 USDT0.08044 USDT31.95 M
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08355 USDT0.00%6.41 M+813.50%0.08934 USDT0.08041 USDT28.97 M
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0.08409 USDT0.00%5.04 M+579.52%0.09164 USDT0.08091 USDT27.56 M
Sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08370 USDT+0.18%3.68 M+809.54%0.08938 USDT0.08041 USDT17.02 M
Sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08400 USDT−3.23%3.26 M+7.03%0.09048 USDT0.08042 USDT19.32 M
Strong sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0838 USDT+0.12%2.48 M+342.76%0.0896 USDT0.0804 USDT15.86 M
Sell
TNSRUSDTTensor/TetherOKX0.08400 USDT−0.02%2.01 M+767.75%0.09194 USDT0.08077 USDT9.94 M
Sell
TNSRUSDTTNSRUSDT SPOTBybit0.08403 USDT+0.01%1.91 M+301.19%0.09189 USDT0.08079 USDT10.02 M
Sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08370 USDT+0.19%1.71 M+539.94%0.08917 USDT0.08044 USDT7.82 M
Sell
TNSRUSDTTensor/TetherGate0.08397 USDT+0.01%1.61 M+456.01%0.09171 USDT0.08076 USDT5.93 M
Sell
TNSRUSDTensor / US DollarCoinbase0.084 USD0.00%1.58 M+881.05%0.091 USD0.081 USD7.4 M
Sell
TNSRUSDCTensor / USDCCoinbase0.084 USDC0.00%1.55 M+793.53%0.091 USDC0.081 USDC7.4 M
Sell
TNSRUSDTTensor / USDTMEXC0.08399 USDT−0.05%1.42 M+482.27%0.09198 USDT0.08075 USDT6.98 M
Sell
TNSRUSDCTNSR / USD CoinBinance0.0838 USDC−0.12%1.42 M+776.87%0.0920 USDC0.0808 USDC7.32 M
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08361 USDC−0.21%1.32 M+692.05%0.09015 USDC0.08065 USDC5.72 M
Sell
TNSRUSDTTensor / Tether USWhiteBIT0.0840 USDT+0.12%1.27 M+106.33%0.0919 USDT0.0806 USDT7.97 M
Sell
TNSRUSDTTensor / Tether SPOTBITUNIX0.0839 USDT−6.57%840.37 K+458.28%0.0921 USDT0.0808 USDT5.35 M
Sell
TNSREURTensor / EuroBitvavo0.071112 EUR−0.28%834.13 K+1,536.29%0.077783 EUR0.068477 EUR3.56 M
Sell
TNSRUSDTTNSR/USD TETHERBloFin0.0838 USDT−0.36%670.68 K+162.64%0.0921 USDT0.0808 USDT4.25 M
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08371 USDT+0.22%605.5 K+314.71%0.08937 USDT0.08041 USDT2.76 M
Sell
TNSRUSDTNSR / U. S. DollarKraken0.0839 USD+0.24%405.83 K+352.51%0.0920 USD0.0808 USD1.35 M
Sell
TNSRUSDTTensor / TetherKuCoin0.0840 USDT−0.24%390.12 K+409.32%0.0917 USDT0.0808 USDT1.24 M
Sell
TNSRUSDTTNSRUSDT SPOTBitget0.08410 USDT−0.12%237.92 K+139.29%0.09187 USDT0.08078 USDT1.13 M
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0838 USDT−1.53%235.84 K+550.47%0.0922 USDT0.0806 USDT1.33 M
Strong sell
TNSRTHBTensorBitkub2.60 THB−9.72%141.99 K+147.29%2.96 THB2.51 THB1.41 M
Strong sell
TNSRTRYTensor / Turkish liraWhiteBIT3.60 TRY−4.26%122.4 K+1,377.74%3.96 TRY3.47 TRY833.51 K
Strong sell
TNSREURTNSR / EuroKraken0.0712 EUR−2.86%76.67 K+168.37%0.0776 EUR0.0691 EUR259.25 K
Strong sell
TNSRUSDTTENSOR / TETHERCoinEx0.084052 USDT+0.00%64.53 K+55.60%0.091576 USDT0.080404 USDT475.57 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0.0839 USDT+4.61%62.84 K+741.53%0.0960 USDT0.0802 USDT775.1 K
Sell
TNSRUSDTensor / USDCrypto.com0.0849 USD+2.04%61.28 K+300.98%0.0910 USD0.0811 USD170.28 K
Sell
TNSRUSDCTensor / USDCMEXC0.08400 USDC−0.08%55.78 K−0.64%0.09148 USDC0.08081 USDC384.17 K
Sell
TNSREURTensor / EuroWhiteBIT0.0722 EUR−2.83%43.8 K+452.70%0.0770 EUR0.0687 EUR284.3 K
Strong sell
TNSRBTCTensor / BitcoinWhiteBIT0.000000945 BTC−5.41%33.58 K+230.36%0.000001020 BTC0.000000914 BTC185.14 K
Sell
TNSRUSDTTNSR / Tether USDHTX0.0842 USDT+5.12%7.06 K+1,154.69%0.0931 USDT0.0813 USDT74.43 K
Sell
TNSRUSDTensor/USDOKX0.08604 USD+2.43%6.38 K+390,907.47%0.09120 USD0.08080 USD3.86 K
Sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.08307 USDT+3.55%——0.09368 USDT0.07979 USDT198.38 K
Sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08372 USDT+0.17%——0.08958 USDT0.08043 USDT227.77 M
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08371 USDT+0.31%——0.08974 USDT0.08030 USDT5.84 M
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0.08521 USD+0.22%——0.09005 USD0.08112 USD2.72 K
Sell
TNSRUSDTTensor/Tether USDBitMart0.0840 USDT0.00%——0.0920 USDT0.0808 USDT2.65 M
Sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0839 USDT+0.24%——0.0909 USDT0.0806 USDT18.05 M
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08521 USDC+0.22%——0.09005 USDC0.08112 USDC32.77 K
Sell
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08368 USDT+0.19%——0.08932 USDT0.08040 USDT2.07 M
Sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08373 USDT+0.22%——0.08950 USDT0.08038 USDT315.46 M
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08381 USD+0.88%——0.08932 USD0.08056 USD54.23 K
Sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0841 USD−2.32%——0.0885 USD0.0834 USD144.43 K
Strong sell
TNSRUSDTTENSOR / TETHERWOO X0.08381 USDT−0.24%——0.09208 USDT0.08071 USDT66.03 M
Sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08370 USDT+0.24%——0.08936 USDT0.08042 USDT2.99 M
Sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08371 USDT+0.22%——0.08945 USDT0.08044 USDT67.31 M
Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0.08470 USD−4.85%——0.09034 USD0.07892 USD57.66 K
Strong sell
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
Sell