Get started

TNSR / Turkish Lira

No trades
OverviewNewsMindsTechnicalsSeasonalsMarkets

Exchanges

Get TNSR / Turkish Lira rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08304 USDT−0.56%52.86 M+80.81%0.08938 USDT0.08038 USDT406.37 M
Sell
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08269 USDT−1.29%35.57 M+82.12%0.08951 USDT0.08012 USDT273.91 M
Strong sell
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08313 USDT−0.87%16.43 M+87.12%0.09092 USDT0.08061 USDT130.87 M
Strong sell
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08313 USDT−4.72%15.15 M+72.57%0.09092 USDT0.08061 USDT130.41 M
Strong sell
TNSRUSDTTNSR / TetherUSBinance0.0832 USDT−0.95%10.04 M+63.73%0.0921 USDT0.0808 USDT81.11 M
Strong sell
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08307 USDT−0.74%9.88 M+10.26%0.08939 USDT0.08049 USDT81 M
Strong sell
TNSRTRYTNSR / Turkish LiraBinance3.57 TRY−0.83%9.32 M+71.49%3.94 TRY3.45 TRY76.95 M
Strong sell
TNSRUSDT.PTensor/TetherUSToobit0.08305 USDT−0.57%5.42 M+114.54%0.08916 USDT0.08044 USDT41.15 M
Sell
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08306 USDT−0.59%4.87 M+78.10%0.08934 USDT0.08041 USDT36.87 M
Sell
TNSRUSDTTNSR/USDT TETHERCoinW0.08334 USDT−0.89%3.78 M+63.92%0.09164 USDT0.08091 USDT33.13 M
Strong sell
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08301 USDT−0.65%2.84 M+83.23%0.08938 USDT0.08041 USDT21.48 M
Sell
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0829 USDT−0.96%2.72 M+273.93%0.0896 USDT0.0804 USDT21.97 M
Strong sell
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08305 USDT−4.32%2.52 M−31.65%0.09048 USDT0.08042 USDT24.81 M
Strong sell
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08303 USDT−0.61%1.51 M+160.04%0.08917 USDT0.08044 USDT9.83 M
Sell
TNSRUSDTTensor/TetherOKX0.08332 USDT−0.83%1.49 M+63.42%0.09194 USDT0.08077 USDT12.26 M
Strong sell
TNSRUSDTTNSRUSDT SPOTBybit0.08333 USDT−0.82%1.38 M+26.45%0.09189 USDT0.08079 USDT12.4 M
Strong sell
TNSRUSDTensor / US DollarCoinbase0.083 USD−1.19%1.27 M+106.42%0.091 USD0.081 USD9.96 M
Sell
TNSRUSDCTensor / USDCCoinbase0.083 USDC−1.19%1.25 M+100.44%0.091 USDC0.081 USDC9.96 M
Sell
TNSRUSDTTensor / Tether USWhiteBIT0.0832 USDT−0.83%1.19 M+54.74%0.0919 USDT0.0806 USDT10.1 M
Sell
TNSRUSDCTNSR / USD CoinBinance0.0833 USDC−0.72%1.15 M+101.52%0.0920 USDC0.0808 USDC9.35 M
Sell
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08308 USDC−0.85%1.13 M+122.42%0.09015 USDC0.08065 USDC7.82 M
Sell
TNSRUSDTTensor/TetherGate0.08333 USDT−0.75%1.11 M+17.54%0.09171 USDT0.08076 USDT8.8 M
Strong sell
TNSRUSDTTensor / USDTMEXC0.08331 USDT−0.86%1.08 M+61.64%0.09198 USDT0.08075 USDT8.51 M
Strong sell
TNSRUSDTTNSR/USD TETHERBloFin0.0831 USDT−1.19%647.73 K+108.20%0.0921 USDT0.0808 USDT5.43 M
Strong sell
TNSREURTensor / EuroBitvavo0.070712 EUR−0.84%565.24 K+38.37%0.077783 EUR0.068477 EUR4.66 M
Sell
TNSRUSDTTensor / Tether SPOTBITUNIX0.0833 USDT−7.24%553.64 K+10.17%0.0921 USDT0.0808 USDT6.52 M
Sell
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08306 USDT−0.56%366.22 K−9.33%0.08937 USDT0.08041 USDT3.41 M
Sell
TNSRUSDTNSR / U. S. DollarKraken0.0832 USD−0.60%259.58 K+0.03%0.0920 USD0.0808 USD1.81 M
Sell
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0834 USDT−2.00%191.69 K+96.91%0.0922 USDT0.0806 USDT1.62 M
Strong sell
TNSRUSDTTensor / TetherKuCoin0.0833 USDT−1.07%190.08 K−32.02%0.0917 USDT0.0808 USDT1.42 M
Strong sell
TNSRUSDTTNSRUSDT SPOTBitget0.08332 USDT−1.05%179.18 K+5.51%0.09187 USDT0.08078 USDT1.46 M
Strong sell
TNSRTHBTensorBitkub2.59 THB−0.38%126.01 K+140.68%2.61 THB2.52 THB66.11 K
Sell
TNSRTRYTensor / Turkish liraWhiteBIT3.58 TRY−4.79%112.32 K+244.41%3.96 TRY3.47 TRY1.04 M
Strong sell
TNSRUSDTTENSOR / TETHERCoinEx0.083305 USDT−0.89%56.87 K+13.09%0.091576 USDT0.080404 USDT566.44 K
Sell
TNSRUSDCTensor / USDCMEXC0.08319 USDC−1.05%56.15 K+0.48%0.09148 USDC0.08081 USDC496.49 K
Sell
TNSRUSDTTENSOR/TETHERUSWEEX0.0832 USDT−2.69%53.23 K+111.08%0.0876 USDT0.0816 USDT51 K
Sell
TNSREURTNSR / EuroKraken0.0698 EUR−4.77%50.21 K−25.16%0.0776 EUR0.0691 EUR412.25 K
Strong sell
TNSREURTensor / EuroWhiteBIT0.0699 EUR−5.92%37.64 K+223.64%0.0770 EUR0.0687 EUR325.79 K
Strong sell
TNSRUSDTensor / USDCrypto.com0.0832 USD0.00%29.6 K−43.78%0.0910 USD0.0811 USD241.93 K
Sell
TNSRBTCTensor / BitcoinWhiteBIT0.000000956 BTC−4.30%25.32 K+30.41%0.000001020 BTC0.000000914 BTC242.54 K
Sell
TNSRUSDTensor/USDOKX0.08512 USD+1.33%6.48 K+396,459.99%0.09120 USD0.08080 USD4.92 K
Sell
TNSRUSDTTNSR / Tether USDHTX0.0818 USDT−4.10%3.55 K−13.69%0.0828 USDT0.0818 USDT2.34 K
Sell
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.08262 USDT−2.28%——0.08623 USDT0.08133 USDT19.92 K
Sell
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
Sell
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08305 USDT−0.48%——0.08974 USDT0.08030 USDT7.98 M
Sell
TNSRUSD.PTensor USD PerpetualCrypto.com0.08242 USD−7.41%——0.09034 USD0.07892 USD57.74 K
Strong sell
TNSRUSDTTensor/Tether USDBitMart0.0833 USDT−0.83%——0.0920 USDT0.0808 USDT3.35 M
Strong sell
TNSRUSDTTENSOR / TETHERWOO X0.08334 USDT−0.80%——0.09208 USDT0.08071 USDT80.45 M
Strong sell
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08306 USDT−0.53%——0.08936 USDT0.08042 USDT3.81 M
Strong sell
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08304 USDT−0.57%——0.08932 USDT0.08040 USDT2.43 M
Sell
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08301 USDT−0.65%——0.08950 USDT0.08038 USDT402.08 M
Strong sell
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0823 USD−4.41%——0.0885 USD0.0823 USD173.16 K
Strong sell
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08303 USDT−0.66%——0.08958 USDT0.08043 USDT282.01 M
Sell
TNSRTensor / USDCMeteora DLMM (Solana)0.08311 USD−2.25%——0.09005 USD0.08112 USD3.1 K
Strong sell
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08300 USDT−0.63%——0.08945 USDT0.08044 USDT85.63 M
Sell
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0831 USDT−0.72%——0.0909 USDT0.0806 USDT22.26 M
Sell
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08311 USD+0.04%——0.08932 USD0.08056 USD81.81 K
Sell
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08311 USDC−2.25%——0.09005 USDC0.08112 USDC37.26 K
Strong sell