TNSR / TetherUS PERPETUAL CONTRACT exchanges
Get TNSR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.7233 USDT | +1.35% | 42.78 M | −32.25% | 0.7251 USDT | 0.7132 USDT | 1.27 M | Buy |
| TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.7239 USDT | +1.43% | 37.51 M | −47.58% | 0.7255 USDT | 0.7133 USDT | 1.4 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.7234 USDT | +1.37% | 15.84 M | −49.58% | 0.7256 USDT | 0.7134 USDT | 379.5 K | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.7227 USDT | +1.19% | 8.13 M | −48.02% | 0.7259 USDT | 0.7139 USDT | 258.1 K | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.7231 USDT | +1.25% | 2.82 M | −41.82% | 0.7259 USDT | 0.7139 USDT | 123.57 K | Buy |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7224 USDT | +1.13% | 2.37 M | −9.60% | 0.7246 USDT | 0.7137 USDT | 55.23 K | Buy |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.7221 USDT | +1.16% | 195.11 K | −22.15% | 0.7253 USDT | 0.7133 USDT | 4.79 K | Buy |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7234 USDT | +1.49% | 193.75 K | −29.21% | 0.7242 USDT | 0.7122 USDT | 3.92 K | Buy |
| TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.7224 USDT | +1.22% | 0 | — | 0.7251 USDT | 0.7132 USDT | 5.45 M | Buy |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7234 USDT | +1.09% | — | — | 0.7245 USDT | 0.7148 USDT | 13.2 K | Buy |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.724 USDT | +1.26% | — | — | 0.724 USDT | 0.714 USDT | 96.44 K | Buy |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.7241 USDT | +1.44% | — | — | 0.7258 USDT | 0.7132 USDT | 1.86 M | Buy |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.7242 USDT | +2.85% | — | — | 0.7242 USDT | 0.6962 USDT | 94.37 K | Buy |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.7230 USDT | +1.27% | — | — | 0.7251 USDT | 0.7136 USDT | 30.18 K | Buy |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.7240 USDT | +1.41% | — | — | 0.7256 USDT | 0.7134 USDT | 74.71 M | Buy |