TNSR / TetherUS PERPETUAL CONTRACT exchanges
Get TNSR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.7117 USDT | −0.28% | 42.59 M | −32.42% | 0.7251 USDT | 0.7105 USDT | 1.87 M | Buy |
| TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.7109 USDT | −0.39% | 38.04 M | −46.76% | 0.7255 USDT | 0.7103 USDT | 2.91 M | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.7122 USDT | −0.20% | 16.13 M | −48.48% | 0.7256 USDT | 0.7108 USDT | 869.21 K | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.7125 USDT | −0.24% | 8.22 M | −47.33% | 0.7259 USDT | 0.7109 USDT | 566.53 K | Buy |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.7129 USDT | −0.18% | 2.9 M | −40.09% | 0.7259 USDT | 0.7109 USDT | 240.55 K | Buy |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.7129 USDT | −0.20% | 2.38 M | −7.99% | 0.7248 USDT | 0.7115 USDT | 98.54 K | Buy |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.7109 USDT | −0.27% | 191.88 K | −29.66% | 0.7242 USDT | 0.7098 USDT | 5.19 K | Buy |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.7113 USDT | −0.35% | 180.3 K | −32.22% | 0.7253 USDT | 0.7103 USDT | 9.67 K | Buy |
| TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.7114 USDT | −0.32% | 0 | — | 0.7251 USDT | 0.7103 USDT | 11.64 M | Buy |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.7115 USDT | −0.34% | — | — | 0.7251 USDT | 0.7114 USDT | 59.36 K | Buy |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.7128 USDT | −0.39% | — | — | 0.7250 USDT | 0.7121 USDT | 44.69 K | Buy |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.7116 USDT | −0.32% | — | — | 0.7256 USDT | 0.7105 USDT | 156.08 M | Buy |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.7115 USDT | −0.32% | — | — | 0.7258 USDT | 0.7104 USDT | 3.47 M | Buy |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.712 USDT | −0.42% | — | — | 0.724 USDT | 0.711 USDT | 139.47 K | Buy |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.7116 USDT | +1.07% | — | — | 0.7243 USDT | 0.6962 USDT | 121.6 K | Buy |