TNSR / Tether PERPETUAL FUTURES exchanges
Get TNSR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find TNSRUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT |  Binance | 0.4477 USDT | +0.79% | 20.12 M | −33.42% | 0.4522 USDT | 0.4374 USDT | 6.25 M | Sell |
| TNSRUSDT.PTensor perpetual contract |  WhiteBIT | 0.4477 USDT | +0.90% | 19.03 M | −6.46% | 0.4522 USDT | 0.4405 USDT | 7.2 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Swap Contract |  OKX | 0.4479 USDT | +0.90% | 8.69 M | −52.63% | 0.4522 USDT | 0.4377 USDT | 1.02 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Bybit | 0.4475 USDT | +0.90% | 4.62 M | −45.31% | 0.4518 USDT | 0.4372 USDT | 1.81 M | Sell |
| TNSRUSDT.PTNSRUSDT Perpetual Contract |  Zoomex | 0.4474 USDT | +0.88% | 2.47 M | −48.51% | 0.4518 USDT | 0.4372 USDT | 1.03 M | Sell |
| TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4478 USDT | +0.95% | 974.46 K | −38.86% | 0.4521 USDT | 0.4378 USDT | 470.31 K | Sell |
| TNSRUSDT.PTNSR USDT PERPETUAL |  Pionex | 0.4477 USDT | +0.90% | 106.85 K | +21.96% | 0.4521 USDT | 0.4374 USDT | 22.06 K | Sell |
| TNSRUSDT.PTNSR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4475 USDT | +0.90% | 93.2 K | −21.96% | 0.4519 USDT | 0.4373 USDT | 14.93 K | Sell |
| TNSRUSDT.PTENSOR/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.4477 USDT | +0.92% | 0 | — | 0.4522 USDT | 0.4374 USDT | 27.46 M | Sell |
| TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES |  MEXC | 0.4481 USDT | +0.97% | — | — | 0.4523 USDT | 0.4377 USDT | 241.62 K | Sell |
| TNSRUSDT.PTNSR Linear Perpetual Futures Contract |  Phemex | 0.448 USDT | +0.90% | — | — | 0.452 USDT | 0.438 USDT | 482.11 K | Sell |
| TNSRUSDT.PTNSR/USDT Perpetual Contract |  BingX | 0.4479 USDT | +0.97% | — | — | 0.4521 USDT | 0.4374 USDT | 413.24 M | Sell |
| TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4483 USDT | +1.01% | — | — | 0.4518 USDT | 0.4380 USDT | 39.87 K | Sell |
| TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURES |  WOO X | 0.4475 USDT | +0.86% | — | — | 0.4523 USDT | 0.4373 USDT | 8.22 M | Sell |
| TNSRUSDT.PTNSR Perpetual LinearSwap Contract |  HTX | 0.4475 USDT | −2.72% | — | — | 0.4606 USDT | 0.4366 USDT | 41.56 K | Sell |