Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 81930 | −0.10% | −80 | 82070 | 81930 | Buy | |
2024-07-31 | 84900 | −0.12% | −100 | 84900 | 84900 | Buy | |
2024-08-30 | 83890 | −0.07% | −60 | 83890 | 83890 | Buy | |
2024-09-30 | 82810 | −0.23% | −190 | 83390 | 82810 | Buy | |
2024-10-31 | 81860 | −0.15% | −120 | 82530 | 81850 | Buy | |
2024-11-29 | 81280 | +0.27% | 220 | 81650 | 80930 | Buy | |
2024-12-30 | 80320 | +0.09% | 70 | 80320 | 80320 | Buy | |
2025-01-31 | 79280 | −0.31% | −250 | 79280 | 79280 | Buy | |
2025-02-28 | 78500 | −0.23% | −180 | 78500 | 78500 | Buy | |
2025-03-31 | 77780 | +0.17% | 130 | 77780 | 77780 | Buy | |
2025-04-30 | 77100 | +1.05% | 800 | 77100 | 77100 | Buy | |
2025-05-30 | 76440 | +0.87% | 660 | 76440 | 76440 | Buy | |
2025-06-30 | 75810 | −0.16% | −120 | 75810 | 75810 | Buy | |
2025-07-31 | 75170 | +0.90% | 670 | 75170 | 75170 | Strong buy | |
2025-08-29 | 74530 | +0.17% | 130 | 74530 | 74530 | Neutral |