Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 69,650 | −2.51% | −1,790 | 71,050 | 69,650 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67,790 | −3.88% | −2,740 | 70,240 | 67,790 | Sell |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66,760 | −3.68% | −2,550 | 70,350 | 66,760 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 65,610 | −3.70% | −2,520 | 69,230 | 65,610 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 64,700 | −3.76% | −2,530 | 68,300 | 64,670 | Sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 63,940 | −3.79% | −2,520 | 67,670 | 63,940 | Sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,780 | +0.02% | 10 | 65,780 | 65,780 | Strong buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,140 | −0.97% | −640 | 65,140 | 65,140 | Buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,550 | −1.00% | −650 | 64,550 | 64,550 | Buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,030 | −0.57% | −370 | 64,030 | 64,030 | Buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 63,550 | −0.58% | −370 | 63,550 | 63,550 | Buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63,140 | +2.50% | 1,540 | 63,140 | 63,140 | Buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,770 | −0.65% | −410 | 62,770 | 62,770 | Buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 62,400 | −0.68% | −430 | 62,400 | 62,400 | Buy |