Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74,760 | −1.50% | −1,140 | 75,140 | 74,200 | Sell |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 71,400 | −0.01% | −10 | 71,400 | 71,350 | Sell |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 70,500 | −1.69% | −1,210 | 71,470 | 70,130 | Sell |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 69,810 | +0.33% | 230 | 69,810 | 69,480 | Neutral |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,920 | +0.51% | 350 | 69,000 | 68,410 | Sell |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 68,240 | +0.60% | 410 | 68,240 | 67,680 | Sell |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,140 | −0.86% | −580 | 67,140 | 67,140 | Strong sell |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,530 | −1.54% | −1,040 | 66,530 | 66,530 | Strong sell |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,980 | −1.49% | −1,000 | 65,980 | 65,980 | Sell |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,430 | −1.46% | −970 | 65,430 | 65,430 | Sell |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,920 | −1.43% | −940 | 64,920 | 64,920 | Strong sell |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,490 | −1.44% | −940 | 64,490 | 64,490 | Strong sell |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 64,110 | −1.43% | −930 | 64,110 | 64,110 | Strong sell |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 63,730 | −1.42% | −920 | 63,730 | 63,730 | Strong sell |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 63,350 | −1.40% | −900 | 63,350 | 63,350 | — |