Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,370 | +0.08% | +50 | 66,370 | 66,370 | Strong buy |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,810 | +1.12% | +720 | 64,810 | 64,750 | Strong buy |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,930 | +2.41% | +1,480 | 62,930 | 61,640 | Strong buy |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,870 | +1.00% | +620 | 62,870 | 62,460 | Strong buy |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,350 | +0.99% | +610 | 62,380 | 61,940 | Strong buy |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,940 | +0.95% | +580 | 62,000 | 61,600 | Strong buy |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,070 | +2.26% | +1,350 | 61,070 | 61,070 | Strong buy |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,820 | +2.27% | +1,350 | 60,820 | 60,820 | Strong buy |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,590 | +2.24% | +1,330 | 60,590 | 60,590 | Strong buy |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,370 | +2.24% | +1,320 | 60,370 | 60,370 | Strong buy |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,190 | +2.28% | +1,340 | 60,190 | 60,190 | Strong buy |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,030 | +2.28% | +1,340 | 60,030 | 60,030 | Strong buy |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,900 | +2.31% | +1,350 | 59,900 | 59,900 | Strong buy |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,760 | +2.31% | +1,350 | 59,760 | 59,760 | Strong buy |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,630 | +2.32% | +1,350 | 59,630 | 59,630 | Neutral |