Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.86 | +0.20% | +0.03 | 14.86 | 14.86 | Buy |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.04 | +1.15% | +0.16 | 14.04 | 14.04 | Buy |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.76 | +0.58% | +0.08 | 13.76 | 13.76 | Neutral |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.88 | +1.02% | +0.14 | 13.88 | 13.88 | Sell |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.94 | +0.58% | +0.08 | 13.94 | 13.94 | Sell |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.96 | +0.86% | +0.11 | 12.96 | 12.96 | Sell |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.13 | +0.92% | +0.11 | 12.13 | 12.13 | Sell |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.30 | +0.90% | +0.11 | 12.30 | 12.30 | Sell |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.39 | +0.83% | +0.11 | 13.39 | 13.39 | Sell |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.08 | +0.75% | +0.12 | 16.08 | 16.08 | Sell |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.47 | +0.86% | +0.14 | 16.47 | 16.47 | Sell |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.49 | +0.86% | +0.14 | 16.49 | 16.49 | Strong buy |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.49 | +0.98% | +0.14 | 14.49 | 14.49 | Strong buy |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.61 | +0.90% | +0.13 | 14.61 | 14.61 | Neutral |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.95 | +0.76% | +0.12 | 15.95 | 15.95 | Sell |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.33 | +0.68% | +0.11 | 16.33 | 16.33 | Sell |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.54 | +0.78% | +0.12 | 15.54 | 15.54 | Sell |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.45 | +0.89% | +0.11 | 12.45 | 12.45 | Sell |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.63 | +0.95% | +0.11 | 11.63 | 11.63 | Strong buy |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.22 | +0.99% | +0.12 | 12.22 | 12.22 | Sell |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.85 | +0.80% | +0.11 | 13.85 | 13.85 | Buy |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.45 | +0.85% | +0.13 | 15.45 | 15.45 | Sell |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.68 | +0.72% | +0.12 | 16.68 | 16.68 | Sell |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.63 | +0.84% | +0.13 | 15.63 | 15.63 | Strong buy |