Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDM2024Gold Futures (Jun 2024) | 2024-06-25 | 12130 | −0.25% | −30 | 12159 | 12130 | Buy |
| TGDQ2024Gold Futures (Aug 2024) | 2024-08-27 | 12150 | +0.02% | 3 | 12150 | 12150 | Buy |
| TGDV2024Gold Futures (Oct 2024) | 2024-10-28 | 12143 | −1.08% | −132 | 12250 | 12109 | Buy |
| TGDZ2024Gold Futures (Dec 2024) | 2024-12-24 | 12137 | −0.07% | −9 | 12159 | 12135 | Buy |
| TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 12147 | −0.09% | −11 | 12172 | 12135 | Buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 12155 | −0.03% | −4 | 12182 | 12137 | Sell |