Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 18,314 | −0.05% | −10 | 18,406 | 18,171 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 18,350 | +0.03% | +6 | 18,350 | 18,350 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 18,376 | −0.09% | −17 | 18,462 | 18,181 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 18,397 | +0.03% | +5 | 18,397 | 18,396 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 18,422 | −0.12% | −22 | 18,456 | 18,422 | Buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 18,477 | −0.10% | −18 | 18,506 | 18,469 | Buy |