List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 22,038 | +0.97% | +211 | 22,038 | 21,830 | Strong buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 22,090 | +1.61% | +350 | 22,090 | 21,896 | Strong buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 22,122 | +1.69% | +367 | 22,122 | 21,916 | Strong buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 22,162 | +1.50% | +328 | 22,163 | 21,924 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,264 | +1.12% | +246 | 22,273 | 22,031 | Strong buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,368 | +1.13% | +251 | 22,387 | 22,135 | Strong buy |