Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,396 | +0.31% | 41 | 13,397 | 13,325 | Strong buy |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,386 | +0.13% | 17 | 13,386 | 13,361 | Buy |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,268 | −0.93% | −124 | 13,396 | 13,247 | Buy |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,351 | −0.16% | −21 | 13,430 | 13,261 | Buy |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,405 | +0.04% | 5 | 13,460 | 13,258 | Buy |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,424 | −0.01% | −2 | 13,488 | 13,280 | — |