Gold mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGMV2025Gold mini Futures (Oct 2025) | 2025-10-27 | 17,083.0 | +0.81% | +138.0 | 17,108.0 | 16,919.0 | Strong buy |
| TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 17,122.0 | +0.97% | +165.0 | 17,122.0 | 16,928.0 | Buy |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 17,130.0 | +0.88% | +150.0 | 17,179.0 | 16,960.5 | Buy |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 17,215.0 | +1.23% | +210.0 | 17,215.0 | 16,963.5 | Buy |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 17,170.5 | +0.73% | +124.5 | 17,255.0 | 17,000.0 | Buy |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 17,212.5 | +0.73% | +124.5 | 17,294.0 | 17,041.0 | Neutral |